
CUF SA (BJLLD) | Stock Price History & Returns | 2022 - 2025
CUF SA Historical Price Chart
CUF SA Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 18, 2025 | €102.40 | -0.10% | €102.40 | €102.40 | €102.40 | 60.0K |
Sep 10, 2025 | €102.50 | 0.00% | €102.48 | €102.50 | €102.48 | 100.0K |
Sep 9, 2025 | €102.50 | -0.39% | €102.48 | €102.50 | €102.48 | 80.0K |
Aug 28, 2025 | €102.90 | 0.00% | €102.90 | €102.90 | €102.90 | 30.0K |
Aug 26, 2025 | €102.90 | +0.88% | €102.90 | €102.90 | €102.90 | 20.0K |
Aug 20, 2025 | €102.00 | -0.49% | €102.00 | €102.00 | €102.00 | 20.0K |
Aug 14, 2025 | €102.50 | +0.98% | €102.50 | €102.50 | €102.50 | 10.0K |
Aug 12, 2025 | €101.51 | -0.48% | €101.51 | €101.51 | €101.51 | 10.0K |
Jul 30, 2025 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 30.0K |
Jul 29, 2025 | €102.00 | -1.10% | €102.00 | €102.00 | €102.00 | 30.0K |
Jul 25, 2025 | €103.13 | -1.09% | €103.25 | €103.25 | €103.00 | 20.0K |
Jul 23, 2025 | €104.27 | +0.38% | €104.00 | €104.30 | €104.00 | 110.0K |
Jul 17, 2025 | €103.88 | +0.27% | €103.75 | €104.00 | €103.75 | 20.0K |
Jul 3, 2025 | €103.60 | 0.00% | €103.60 | €103.60 | €103.60 | 50.0K |
Jun 30, 2025 | €103.60 | +0.10% | €103.60 | €103.60 | €103.60 | 180.0K |
Jun 25, 2025 | €103.50 | +1.21% | €103.50 | €103.50 | €103.50 | 10.0K |
Jun 16, 2025 | €102.26 | -1.29% | €102.26 | €102.26 | €102.26 | 140.0K |
Jun 11, 2025 | €103.60 | -0.10% | €103.50 | €103.60 | €103.50 | 80.0K |
Jun 5, 2025 | €103.70 | +0.68% | €103.70 | €103.70 | €103.70 | 10.0K |
May 30, 2025 | €103.00 | +0.87% | €103.00 | €103.00 | €103.00 | 10.0K |
May 26, 2025 | €102.11 | -0.86% | €102.11 | €102.11 | €102.11 | 10.0K |
May 22, 2025 | €103.00 | -0.08% | €103.00 | €103.00 | €103.00 | 20.0K |
May 21, 2025 | €103.08 | +0.08% | €103.00 | €103.25 | €103.00 | 30.0K |
May 20, 2025 | €103.00 | +0.37% | €102.50 | €103.00 | €102.50 | 90.0K |
May 19, 2025 | €102.62 | -1.89% | €104.60 | €104.60 | €102.50 | 260.0K |
Apr 14, 2025 | €104.60 | 0.00% | €104.60 | €104.60 | €104.60 | 80.0K |
Apr 10, 2025 | €104.60 | 0.00% | €104.60 | €104.60 | €104.60 | 30.0K |
Apr 9, 2025 | €104.60 | +1.06% | €104.50 | €104.60 | €104.50 | 70.0K |
Apr 8, 2025 | €103.50 | 0.00% | €103.50 | €103.50 | €103.50 | 20.0K |
Apr 7, 2025 | €103.50 | -0.96% | €103.50 | €103.50 | €103.50 | 20.0K |
Apr 4, 2025 | €104.50 | +0.10% | €104.50 | €104.50 | €104.50 | 10.0K |
Apr 3, 2025 | €104.40 | +0.10% | €104.40 | €104.40 | €104.40 | 30.0K |
Mar 11, 2025 | €104.30 | 0.00% | €104.30 | €104.30 | €104.30 | 20.0K |
Mar 6, 2025 | €104.30 | 0.00% | €104.30 | €104.30 | €104.30 | 20.0K |
Feb 25, 2025 | €104.30 | -0.38% | €104.30 | €104.30 | €104.30 | 20.0K |
Feb 20, 2025 | €104.70 | -0.04% | €104.70 | €104.70 | €104.70 | 30.0K |
Feb 13, 2025 | €104.74 | +0.23% | €104.70 | €104.74 | €104.70 | 30.0K |
Feb 12, 2025 | €104.50 | 0.00% | €104.50 | €104.50 | €104.50 | 10.0K |
Feb 11, 2025 | €104.50 | +0.19% | €104.50 | €104.50 | €104.50 | 10.0K |
Jan 30, 2025 | €104.30 | 0.00% | €104.30 | €104.30 | €104.30 | 30.0K |
Jan 29, 2025 | €104.30 | 0.00% | €104.30 | €104.30 | €104.30 | N/A |
Jan 28, 2025 | €104.30 | -0.19% | €104.00 | €104.30 | €104.00 | 20.0K |
Jan 24, 2025 | €104.50 | 0.00% | €104.50 | €104.50 | €104.50 | 30.0K |
Jan 23, 2025 | €104.50 | -0.23% | €104.50 | €104.50 | €104.50 | 20.0K |
Jan 22, 2025 | €104.74 | +0.01% | €104.74 | €104.74 | €104.74 | 50.0K |
Jan 21, 2025 | €104.73 | +2.47% | €104.73 | €104.73 | €104.73 | 10.0K |
Jan 20, 2025 | €102.21 | -2.42% | €102.21 | €102.21 | €102.21 | 10.0K |
Jan 16, 2025 | €104.74 | 0.00% | €104.74 | €104.74 | €104.74 | 40.0K |
Jan 15, 2025 | €104.74 | 0.00% | €104.74 | €104.74 | €104.74 | N/A |
Jan 10, 2025 | €104.74 | +0.70% | €104.74 | €104.74 | €104.74 | 10.0K |
Jan 6, 2025 | €104.01 | +0.01% | €104.01 | €104.01 | €104.01 | 20.0K |
Jan 3, 2025 | €104.00 | -0.71% | €104.00 | €104.00 | €104.00 | 100.0K |
Dec 31, 2024 | €104.74 | +0.71% | €104.00 | €104.74 | €104.00 | 20.0K |
Dec 30, 2024 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 20.0K |
Dec 23, 2024 | €104.00 | -1.52% | €104.00 | €104.00 | €104.00 | 50.0K |
Dec 13, 2024 | €105.60 | 0.00% | €105.60 | €105.60 | €105.60 | 20.0K |
Nov 19, 2024 | €105.60 | +0.19% | €105.60 | €105.60 | €105.60 | 40.0K |
Nov 6, 2024 | €105.40 | -0.19% | €105.40 | €105.40 | €105.40 | 60.0K |
Nov 5, 2024 | €105.60 | +0.57% | €105.60 | €105.60 | €105.60 | 10.0K |
Nov 1, 2024 | €105.00 | +0.05% | €104.95 | €105.00 | €104.95 | 30.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 15, 2025 | €102.40 | -0.10% | €102.40 | €102.40 | €102.40 | 60.0K |
Sep 8, 2025 | €102.50 | -0.39% | €102.48 | €102.50 | €102.48 | 180.0K |
Aug 25, 2025 | €102.90 | +0.88% | €102.90 | €102.90 | €102.90 | 50.0K |
Aug 18, 2025 | €102.00 | -0.49% | €102.00 | €102.00 | €102.00 | 20.0K |
Aug 11, 2025 | €102.50 | +0.49% | €101.51 | €102.50 | €101.51 | 20.0K |
Jul 28, 2025 | €102.00 | -1.10% | €102.00 | €102.00 | €102.00 | 60.0K |
Jul 21, 2025 | €103.13 | -0.72% | €104.00 | €104.30 | €103.00 | 130.0K |
Jul 14, 2025 | €103.88 | +0.27% | €103.75 | €104.00 | €103.75 | 20.0K |
Jun 30, 2025 | €103.60 | +0.10% | €103.60 | €103.60 | €103.60 | 230.0K |
Jun 23, 2025 | €103.50 | +1.21% | €103.50 | €103.50 | €103.50 | 10.0K |
Jun 16, 2025 | €102.26 | -1.29% | €102.26 | €102.26 | €102.26 | 140.0K |
Jun 9, 2025 | €103.60 | -0.10% | €103.50 | €103.60 | €103.50 | 80.0K |
Jun 2, 2025 | €103.70 | +0.68% | €103.70 | €103.70 | €103.70 | 10.0K |
May 26, 2025 | €103.00 | 0.00% | €102.11 | €103.00 | €102.11 | 20.0K |
May 19, 2025 | €103.00 | -1.53% | €104.60 | €104.60 | €102.50 | 400.0K |
Apr 14, 2025 | €104.60 | 0.00% | €104.60 | €104.60 | €104.60 | 60.0K |
Apr 7, 2025 | €104.60 | +0.10% | €103.50 | €104.60 | €103.50 | 140.0K |
Mar 31, 2025 | €104.50 | +0.19% | €104.40 | €104.50 | €104.40 | 40.0K |
Mar 10, 2025 | €104.30 | 0.00% | €104.30 | €104.30 | €104.30 | 20.0K |
Mar 3, 2025 | €104.30 | 0.00% | €104.30 | €104.30 | €104.30 | 20.0K |
Feb 24, 2025 | €104.30 | -0.38% | €104.30 | €104.30 | €104.30 | 20.0K |
Feb 17, 2025 | €104.70 | -0.04% | €104.70 | €104.70 | €104.70 | 30.0K |
Feb 10, 2025 | €104.74 | +0.42% | €104.50 | €104.74 | €104.50 | 50.0K |
Jan 27, 2025 | €104.30 | -0.19% | €104.00 | €104.30 | €104.00 | 50.0K |
Jan 20, 2025 | €104.50 | -0.23% | €102.21 | €104.74 | €102.21 | 120.0K |
Jan 13, 2025 | €104.74 | 0.00% | €104.74 | €104.74 | €104.74 | 40.0K |
Jan 6, 2025 | €104.74 | +0.71% | €104.01 | €104.74 | €104.01 | 30.0K |
Dec 30, 2024 | €104.00 | 0.00% | €104.00 | €104.74 | €104.00 | 140.0K |
Dec 23, 2024 | €104.00 | -1.52% | €104.00 | €104.00 | €104.00 | 50.0K |
Dec 9, 2024 | €105.60 | 0.00% | €105.60 | €105.60 | €105.60 | 20.0K |
Nov 18, 2024 | €105.60 | +0.19% | €105.60 | €105.60 | €105.60 | 30.0K |
Nov 4, 2024 | €105.40 | +0.38% | €105.60 | €105.60 | €105.40 | 70.0K |
Oct 28, 2024 | €105.00 | +0.96% | €104.95 | €105.00 | €104.95 | 50.0K |
Oct 21, 2024 | €104.00 | -1.19% | €105.00 | €105.00 | €104.00 | 20.0K |
Oct 14, 2024 | €105.25 | 0.00% | €105.25 | €105.25 | €105.00 | 80.0K |
Sep 30, 2024 | €105.25 | -0.52% | €105.25 | €105.25 | €105.25 | 20.0K |
Sep 23, 2024 | €105.80 | +0.57% | €105.80 | €105.80 | €105.80 | 20.0K |
Sep 2, 2024 | €105.20 | -0.47% | €105.10 | €105.20 | €105.10 | 40.0K |
Aug 26, 2024 | €105.70 | +0.38% | €105.50 | €105.70 | €105.50 | 50.0K |
Aug 19, 2024 | €105.30 | -0.28% | €105.30 | €105.30 | €105.30 | 20.0K |
Aug 12, 2024 | €105.60 | -0.85% | €106.20 | €106.24 | €105.60 | 50.0K |
Jul 15, 2024 | €106.50 | +0.47% | €106.50 | €106.50 | €106.50 | 20.0K |
Jun 24, 2024 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 30.0K |
Jun 17, 2024 | €106.00 | +0.95% | €105.99 | €106.00 | €105.01 | 60.0K |
Jun 3, 2024 | €105.00 | -0.47% | €105.00 | €105.00 | €105.00 | 20.0K |
May 20, 2024 | €105.50 | -0.47% | €105.50 | €105.50 | €105.50 | 40.0K |
May 13, 2024 | €106.00 | +0.95% | €105.00 | €106.00 | €105.00 | 50.0K |
May 6, 2024 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 20.0K |
Apr 29, 2024 | €105.00 | +5.00% | €105.00 | €105.00 | €105.00 | 70.0K |
Apr 22, 2024 | €100.00 | -4.76% | €104.05 | €104.05 | €100.00 | 200.0K |
Apr 15, 2024 | €105.00 | -0.94% | €106.00 | €106.00 | €105.00 | 80.0K |
Apr 8, 2024 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 10.0K |
Apr 1, 2024 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 20.0K |
Mar 25, 2024 | €106.00 | +0.81% | €106.00 | €106.00 | €106.00 | N/A |
Mar 11, 2024 | €105.15 | +0.14% | €105.20 | €105.20 | €105.15 | N/A |
Mar 4, 2024 | €105.00 | -0.10% | €105.50 | €105.50 | €105.00 | N/A |
Feb 19, 2024 | €105.10 | -0.94% | €105.10 | €105.10 | €105.10 | N/A |
Jan 22, 2024 | €106.10 | +0.09% | €106.10 | €106.10 | €106.10 | N/A |
Jan 15, 2024 | €106.00 | -0.42% | €105.74 | €106.00 | €105.74 | N/A |
Jan 8, 2024 | €106.45 | +0.42% | €106.20 | €106.45 | €106.20 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €102.40 | -0.49% | €102.48 | €102.50 | €102.40 | 240.0K |
Aug 1, 2025 | €102.90 | +0.88% | €101.51 | €102.90 | €101.51 | 90.0K |
Jul 1, 2025 | €102.00 | -1.54% | €103.60 | €104.30 | €102.00 | 250.0K |
Jun 1, 2025 | €103.60 | +0.58% | €103.70 | €103.70 | €102.26 | 420.0K |
May 1, 2025 | €103.00 | -1.53% | €104.60 | €104.60 | €102.11 | 420.0K |
Apr 1, 2025 | €104.60 | +0.29% | €104.40 | €104.60 | €103.50 | 260.0K |
Mar 1, 2025 | €104.30 | 0.00% | €104.30 | €104.30 | €104.30 | 40.0K |
Feb 1, 2025 | €104.30 | 0.00% | €104.50 | €104.74 | €104.30 | 100.0K |
Jan 1, 2025 | €104.30 | -0.42% | €104.00 | €104.74 | €102.21 | 330.0K |
Dec 1, 2024 | €104.74 | -0.81% | €105.60 | €105.60 | €104.00 | 110.0K |
Nov 1, 2024 | €105.60 | +0.62% | €104.95 | €105.60 | €104.95 | 130.0K |
Oct 1, 2024 | €104.95 | -0.80% | €105.25 | €105.25 | €104.00 | 140.0K |
Sep 1, 2024 | €105.80 | +0.09% | €105.10 | €105.80 | €105.10 | 60.0K |
Aug 1, 2024 | €105.70 | -0.75% | €106.20 | €106.24 | €105.30 | 120.0K |
Jul 1, 2024 | €106.50 | +0.47% | €106.50 | €106.50 | €106.50 | 60.0K |
Jun 1, 2024 | €106.00 | +0.47% | €105.00 | €106.00 | €105.00 | 110.0K |
May 1, 2024 | €105.50 | +0.48% | €105.00 | €106.00 | €105.00 | 140.0K |
Apr 1, 2024 | €105.00 | -0.94% | €106.00 | €106.00 | €100.00 | 350.0K |
Mar 1, 2024 | €106.00 | +0.86% | €105.50 | €106.00 | €105.00 | N/A |
Feb 1, 2024 | €105.10 | -0.94% | €105.10 | €105.10 | €105.10 | N/A |
Jan 1, 2024 | €106.10 | -0.38% | €106.00 | €106.45 | €105.74 | N/A |
Dec 1, 2023 | €106.50 | 0.00% | €106.50 | €106.50 | €105.25 | N/A |
Nov 1, 2023 | €106.50 | 0.00% | €106.49 | €106.50 | €106.00 | N/A |
Oct 1, 2023 | €106.50 | 0.00% | €106.00 | €106.50 | €105.00 | N/A |
Sep 1, 2023 | €106.50 | -0.09% | €106.75 | €106.75 | €106.50 | N/A |
Aug 1, 2023 | €106.60 | 0.00% | €106.99 | €106.99 | €106.60 | N/A |
Jul 1, 2023 | €106.60 | +0.95% | €105.99 | €107.00 | €105.00 | N/A |
Jun 1, 2023 | €105.60 | +0.67% | €105.50 | €105.99 | €105.00 | 160.0K |
May 1, 2023 | €104.90 | +0.67% | €104.00 | €105.00 | €103.50 | 340.0K |
Apr 1, 2023 | €104.20 | +0.19% | €104.10 | €104.75 | €103.61 | 410.0K |
Mar 1, 2023 | €104.00 | -2.12% | €104.20 | €104.50 | €103.50 | 160.0K |
Feb 1, 2023 | €106.25 | +0.71% | €105.75 | €106.25 | €105.75 | N/A |
Jan 1, 2023 | €105.50 | +5,175.00% | €104.75 | €105.50 | €104.75 | N/A |
Dec 1, 2022 | €2.00 | -98.06% | €2.40 | €2.40 | €1.82 | 900 |
Nov 1, 2022 | €2.22 | -7.50% | €2.54 | €2.66 | €2.22 | 1.2K |
Oct 1, 2022 | €2.66 | +2.31% | €2.86 | €2.88 | €2.37 | 2.4K |
Sep 1, 2022 | €2.38 | 0.00% | €3.31 | €3.71 | €2.35 | 12.6K |
Aug 1, 2022 | €3.23 | +3.53% | €2.49 | €3.43 | €2.21 | 15.6K |
Jul 1, 2022 | €2.51 | +4.15% | €2.23 | €2.69 | €1.93 | 38.6K |
Jun 1, 2022 | €2.07 | -7.59% | €2.36 | €3.10 | €2.02 | 3.5K |
May 1, 2022 | €2.47 | +2.07% | €2.93 | €3.17 | €2.07 | 1.9K |
Apr 1, 2022 | €3.17 | 0.00% | €3.44 | €3.96 | €3.00 | 20 |
Mar 1, 2022 | €3.33 | -1.48% | €3.18 | €4.06 | €3.04 | 1.5K |
Jan 1, 2022 | €2.99 | 0.00% | €3.00 | €3.00 | €2.99 | 40 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €102.40 | -2.23% | €104.00 | €104.74 | €101.51 | 2.2M |
2024 | €104.74 | -1.65% | €106.00 | €106.50 | €100.00 | 1.2M |
2023 | €106.50 | +5,225.00% | €104.75 | €107.00 | €103.50 | 1.1M |
2022 | €2.00 | 0.00% | €3.00 | €4.06 | €1.82 | 78.2K |
How CUF SA Performed Against the Market
CUF SA Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
CUF SA | -3.21% | 4,148.96% | 3,324.75% | 3,324.75% | 3,324.75% | 3,324.75% | |
Futebol Clube do | 1.64% | 1.46% | 1.46% | 1.46% | 1.46% | 1.46% | |
FINIBANCO FRNPLD | -2.71% | 38,847.37% | 38,847.37% | 38,847.37% | 38,847.37% | 38,847.37% | |
Greenvold Energias | 4.07% | 13.52% | 13.52% | 13.52% | 13.52% | 13.52% | |
Mota Engil SGPS S.A | 1.54% | 3.10% | 3.10% | 3.10% | 3.10% | 3.10% | |
Mota-Engil SGPS S.A | -0.13% | 39,138.46% | 9,174.55% | 7,513.43% | 18,449.09% | 18,449.09% | |
PSI 20 | Market | 15.21% | 41.01% | 93.66% | 52.94% | 23.74% | 23.74% |
Calculate Your CUF SA Investment Returns
Long-Term Investment Performance Analysis
CUF SA stock price in Jan 2022 was €2.99, A €1,000.00 lump sum investment in CUF SA made 3 years ago would be worth approximately €34,247.49 today, representing a exceptional return of 3,324.75%. This translates to an annualized return (CAGR) of 159.40%.
3 Years 8 Months Investment Scenario (Jan 2022 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has CUF SA (BJLLD) stock performed during last 12 months?
Over the last 12 months, CUF SA has delivered a total return of -3.2%.
- 52-Week High reached EUR105.80 on September 26, 2024.
- 52-Week Low touched EUR101.51 on August 12, 2025.
- Current Price trading at EUR102.40 as of September 24, 2025.
- What is CUF SA's (BJLLD) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in CUF SA (bjlld) would have grown to approximately EUR342,475.00 as of September 24, 2025, representing a total return of 3,324.8%.
This represents a compound annual growth rate (CAGR) of 102.7% over the 5-year period.
- How does CUF SA's Stock 10-year annualized return compare to the the sector sector?
CUF SA (bjlld) has delivered an annualized return of 42.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in CUF SA would have grown to EUR342,475.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was CUF SA's best-performing year historically?
CUF SA (bjlld) has achieved its strongest performance over the 3 years period, delivering a total return of 4,149.0%.
- What is the longest period of consecutive yearly growth CUF SA has achieved historically?
CUF SA (bjlld) shows the following performance across different time periods:
Positive Returns: 3 years (+4,149.0%), 5 years (+3,324.8%), 10 years (+3,324.8%)
Negative Returns: 12 months (-3.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.