CUF SA Historical Price Chart

CUF SA Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026€101.40+0.40%€101.40€101.40€101.4010.0K
May 27, 2026€101.000.00%€101.00€101.00€101.0030.0K
May 21, 2026€101.000.00%€101.00€101.00€101.0020.0K
May 20, 2026€101.000.00%€101.00€101.00€101.0020.0K
May 8, 2026€101.000.00%€101.00€101.00€101.0010.0K
May 5, 2026€101.00-0.49%€101.00€101.00€101.0020.0K
Apr 14, 2026€101.50+1.51%€101.50€101.50€101.5070.0K
Apr 13, 2026€99.990.00%€99.99€99.99€99.9910.0K
Apr 9, 2026€99.99+1.51%€99.99€99.99€99.9950.0K
Apr 8, 2026€98.50-0.08%€98.50€98.50€98.5010.0K
Apr 7, 2026€98.58-2.97%€100.08€100.08€98.58100.0K
Mar 23, 2026€101.60+0.10%€101.60€101.60€101.6030.0K
Mar 18, 2026€101.50-0.29%€101.50€101.50€101.50200.0K
Mar 9, 2026€101.80-2.58%€104.50€104.50€101.8010.0K
Jan 9, 2026€104.50+0.48%€104.50€104.50€104.5010.0K
Jan 5, 2026€104.00+0.58%€104.00€104.00€104.0010.0K
Dec 18, 2025€103.40+0.68%€103.40€103.40€103.4050.0K
Nov 25, 2025€102.70-0.77%€102.70€102.70€102.7050.0K
Oct 31, 2025€103.50+0.75%€103.50€103.50€103.5040.0K
Oct 8, 2025€102.73-0.74%€102.75€102.75€102.7020.0K
Oct 7, 2025€103.50+0.39%€103.50€103.50€103.5010.0K
Oct 1, 2025€103.10+0.59%€103.00€103.20€103.0030.0K
Sep 29, 2025€102.500.00%€102.50€102.50€102.5050.0K
Sep 26, 2025€102.50+0.10%€102.50€102.50€102.5050.0K
Sep 18, 2025€102.40-0.10%€102.40€102.40€102.40120.0K
Sep 10, 2025€102.500.00%€102.48€102.50€102.48100.0K
Sep 9, 2025€102.50-0.39%€102.48€102.50€102.4880.0K
Aug 28, 2025€102.900.00%€102.90€102.90€102.9030.0K
Aug 26, 2025€102.90+0.88%€102.90€102.90€102.9020.0K
Aug 20, 2025€102.00-0.49%€102.00€102.00€102.0020.0K
Aug 14, 2025€102.50+0.98%€102.50€102.50€102.5010.0K
Aug 12, 2025€101.51-0.48%€101.51€101.51€101.5110.0K
Jul 30, 2025€102.000.00%€102.00€102.00€102.0030.0K
Jul 29, 2025€102.00-1.10%€102.00€102.00€102.0030.0K
Jul 25, 2025€103.13-1.09%€103.25€103.25€103.0020.0K
Jul 23, 2025€104.27+0.38%€104.00€104.30€104.00110.0K
Jul 17, 2025€103.88+0.27%€103.75€104.00€103.7520.0K
Jul 3, 2025€103.600.00%€103.60€103.60€103.6050.0K
Jun 30, 2025€103.60+0.10%€103.60€103.60€103.60180.0K
Jun 25, 2025€103.50+1.21%€103.50€103.50€103.5010.0K
Jun 16, 2025€102.26-1.29%€102.26€102.26€102.26140.0K
Jun 11, 2025€103.60-0.10%€103.50€103.60€103.5080.0K
Jun 5, 2025€103.70+0.68%€103.70€103.70€103.7010.0K
May 30, 2025€103.00+0.87%€103.00€103.00€103.0010.0K
May 26, 2025€102.11-0.86%€102.11€102.11€102.1110.0K
May 22, 2025€103.00-0.08%€103.00€103.00€103.0020.0K
May 21, 2025€103.08+0.08%€103.00€103.25€103.0030.0K
May 20, 2025€103.00+0.37%€102.50€103.00€102.5090.0K
May 19, 2025€102.62-1.89%€104.60€104.60€102.50260.0K
Apr 14, 2025€104.600.00%€104.60€104.60€104.6080.0K
Apr 10, 2025€104.600.00%€104.60€104.60€104.6030.0K
Apr 9, 2025€104.60+1.06%€104.50€104.60€104.5070.0K
Apr 8, 2025€103.500.00%€103.50€103.50€103.5020.0K
Apr 7, 2025€103.50-0.96%€103.50€103.50€103.5020.0K
Apr 4, 2025€104.50+0.10%€104.50€104.50€104.5010.0K
Apr 3, 2025€104.40+0.10%€104.40€104.40€104.4030.0K
Mar 11, 2025€104.300.00%€104.30€104.30€104.3020.0K
Mar 6, 2025€104.300.00%€104.30€104.30€104.3020.0K
Feb 25, 2025€104.30-0.38%€104.30€104.30€104.3020.0K
Feb 20, 2025€104.70-0.04%€104.70€104.70€104.7030.0K
Date Close Change % Open High Low Volume
May 25, 2026€101.40+0.40%€101.00€101.40€101.0040.0K
May 18, 2026€101.000.00%€101.00€101.00€101.0040.0K
May 4, 2026€101.00-0.49%€101.00€101.00€101.0030.0K
Apr 13, 2026€101.50+1.51%€99.99€101.50€99.9970.0K
Apr 6, 2026€99.99-1.58%€100.08€100.08€98.50160.0K
Mar 23, 2026€101.60+0.10%€101.60€101.60€101.6030.0K
Mar 16, 2026€101.50-0.29%€101.50€101.50€101.50200.0K
Mar 9, 2026€101.80-2.58%€104.50€104.50€101.8010.0K
Jan 5, 2026€104.50+1.06%€104.00€104.50€104.0020.0K
Dec 15, 2025€103.40+0.68%€103.40€103.40€103.4040.0K
Nov 24, 2025€102.70-0.77%€102.70€102.70€102.7050.0K
Oct 27, 2025€103.50+0.78%€103.50€103.50€103.5030.0K
Oct 6, 2025€102.70-0.39%€103.50€103.50€102.7030.0K
Sep 29, 2025€103.10+0.59%€102.50€103.20€102.5080.0K
Sep 22, 2025€102.50+0.10%€102.50€102.50€102.5050.0K
Sep 15, 2025€102.40-0.10%€102.40€102.40€102.40120.0K
Sep 8, 2025€102.50-0.39%€102.48€102.50€102.48180.0K
Aug 25, 2025€102.90+0.88%€102.90€102.90€102.9050.0K
Aug 18, 2025€102.00-0.49%€102.00€102.00€102.0020.0K
Aug 11, 2025€102.50+0.49%€101.51€102.50€101.5120.0K
Jul 28, 2025€102.00-1.10%€102.00€102.00€102.0060.0K
Jul 21, 2025€103.13-0.72%€104.00€104.30€103.00130.0K
Jul 14, 2025€103.88+0.27%€103.75€104.00€103.7520.0K
Jun 30, 2025€103.60+0.10%€103.60€103.60€103.60230.0K
Jun 23, 2025€103.50+1.21%€103.50€103.50€103.5010.0K
Jun 16, 2025€102.26-1.29%€102.26€102.26€102.26140.0K
Jun 9, 2025€103.60-0.10%€103.50€103.60€103.5080.0K
Jun 2, 2025€103.70+0.68%€103.70€103.70€103.7010.0K
May 26, 2025€103.000.00%€102.11€103.00€102.1120.0K
May 19, 2025€103.00-1.53%€104.60€104.60€102.50400.0K
Apr 14, 2025€104.600.00%€104.60€104.60€104.6060.0K
Apr 7, 2025€104.60+0.10%€103.50€104.60€103.50140.0K
Mar 31, 2025€104.50+0.19%€104.40€104.50€104.4040.0K
Mar 10, 2025€104.300.00%€104.30€104.30€104.3020.0K
Mar 3, 2025€104.300.00%€104.30€104.30€104.3020.0K
Feb 24, 2025€104.30-0.38%€104.30€104.30€104.3020.0K
Feb 17, 2025€104.70-0.04%€104.70€104.70€104.7030.0K
Feb 10, 2025€104.74+0.42%€104.50€104.74€104.5050.0K
Jan 27, 2025€104.30-0.19%€104.00€104.30€104.0050.0K
Jan 20, 2025€104.50-0.23%€102.21€104.74€102.21120.0K
Jan 13, 2025€104.740.00%€104.74€104.74€104.7440.0K
Jan 6, 2025€104.74+0.71%€104.01€104.74€104.0130.0K
Dec 30, 2024€104.000.00%€104.00€104.74€104.00140.0K
Dec 23, 2024€104.00-1.52%€104.00€104.00€104.0050.0K
Dec 9, 2024€105.600.00%€105.60€105.60€105.6020.0K
Nov 18, 2024€105.60+0.19%€105.60€105.60€105.6030.0K
Nov 4, 2024€105.40+0.38%€105.60€105.60€105.4070.0K
Oct 28, 2024€105.00+0.96%€104.95€105.00€104.9550.0K
Oct 21, 2024€104.00-1.19%€105.00€105.00€104.0020.0K
Oct 14, 2024€105.250.00%€105.25€105.25€105.0080.0K
Sep 30, 2024€105.25-0.52%€105.25€105.25€105.2520.0K
Sep 23, 2024€105.80+0.57%€105.80€105.80€105.8020.0K
Sep 2, 2024€105.20-0.47%€105.10€105.20€105.1040.0K
Aug 26, 2024€105.70+0.38%€105.50€105.70€105.5050.0K
Aug 19, 2024€105.30-0.28%€105.30€105.30€105.3020.0K
Aug 12, 2024€105.60-0.85%€106.20€106.24€105.6050.0K
Jul 15, 2024€106.50+0.47%€106.50€106.50€106.5020.0K
Jun 24, 2024€106.000.00%€106.00€106.00€106.0030.0K
Jun 17, 2024€106.00+0.95%€105.99€106.00€105.0160.0K
Jun 3, 2024€105.00-0.47%€105.00€105.00€105.0020.0K
Date Close Change % Open High Low Volume
May 1, 2026€101.40-0.10%€101.00€101.40€101.00110.0K
Apr 1, 2026€101.50-0.10%€100.08€101.50€98.50240.0K
Mar 1, 2026€101.60-2.78%€104.50€104.50€101.50240.0K
Jan 1, 2026€104.50+1.06%€104.00€104.50€104.0020.0K
Dec 1, 2025€103.40+0.68%€103.40€103.40€103.4050.0K
Nov 1, 2025€102.70-0.77%€102.70€102.70€102.7050.0K
Oct 1, 2025€103.50+0.98%€103.00€103.50€102.7070.0K
Sep 1, 2025€102.50-0.39%€102.48€102.50€102.40400.0K
Aug 1, 2025€102.90+0.88%€101.51€102.90€101.5190.0K
Jul 1, 2025€102.00-1.54%€103.60€104.30€102.00250.0K
Jun 1, 2025€103.60+0.58%€103.70€103.70€102.26420.0K
May 1, 2025€103.00-1.53%€104.60€104.60€102.11420.0K
Apr 1, 2025€104.60+0.29%€104.40€104.60€103.50260.0K
Mar 1, 2025€104.300.00%€104.30€104.30€104.3040.0K
Feb 1, 2025€104.300.00%€104.50€104.74€104.30100.0K
Jan 1, 2025€104.30-0.42%€104.00€104.74€102.21330.0K
Dec 1, 2024€104.74-0.81%€105.60€105.60€104.00110.0K
Nov 1, 2024€105.60+0.62%€104.95€105.60€104.95130.0K
Oct 1, 2024€104.95-0.80%€105.25€105.25€104.00140.0K
Sep 1, 2024€105.80+0.09%€105.10€105.80€105.1060.0K
Aug 1, 2024€105.70-0.75%€106.20€106.24€105.30120.0K
Jul 1, 2024€106.50+0.47%€106.50€106.50€106.5060.0K
Jun 1, 2024€106.00+0.47%€105.00€106.00€105.00110.0K
May 1, 2024€105.50+0.48%€105.00€106.00€105.00140.0K
Apr 1, 2024€105.00-0.94%€106.00€106.00€100.00350.0K
Mar 1, 2024€106.00+0.86%€105.50€106.00€105.00N/A
Feb 1, 2024€105.10-0.94%€105.10€105.10€105.10N/A
Jan 1, 2024€106.10-0.38%€106.00€106.45€105.74N/A
Dec 1, 2023€106.500.00%€106.50€106.50€105.25N/A
Nov 1, 2023€106.500.00%€106.49€106.50€106.00N/A
Oct 1, 2023€106.500.00%€106.00€106.50€105.00N/A
Sep 1, 2023€106.50-0.09%€106.75€106.75€106.50N/A
Aug 1, 2023€106.600.00%€106.99€106.99€106.60N/A
Jul 1, 2023€106.60+0.95%€105.99€107.00€105.00N/A
Jun 1, 2023€105.60+0.67%€105.50€105.99€105.00160.0K
May 1, 2023€104.90+0.67%€104.00€105.00€103.50340.0K
Apr 1, 2023€104.20+0.19%€104.10€104.75€103.61410.0K
Mar 1, 2023€104.00-2.12%€104.20€104.50€103.50160.0K
Feb 1, 2023€106.25+0.71%€105.75€106.25€105.75N/A
Jan 1, 2023€105.50+2.43%€104.75€105.50€104.75N/A
Dec 1, 2022€2.00-16.67%€2.40€2.40€1.82900
Nov 1, 2022€2.22-14.62%€2.54€2.66€2.221.2K
Oct 1, 2022€2.66+11.76%€2.86€2.88€2.372.4K
Sep 1, 2022€2.38-23.72%€3.31€3.71€2.3512.6K
Aug 1, 2022€3.23+34.02%€2.49€3.43€2.2115.6K
Jul 1, 2022€2.51+12.05%€2.23€2.69€1.9338.6K
Jun 1, 2022€2.07-14.46%€2.36€3.10€2.023.5K
May 1, 2022€2.47-22.08%€2.93€3.17€2.071.9K
Apr 1, 2022€3.17-6.21%€3.44€3.96€3.0020
Mar 1, 2022€3.33+11.37%€3.18€4.06€3.041.5K
Jan 1, 2022€2.990.00%€3.00€3.00€2.9940
Date Close Change % Dividends Total Return % Open High Low Volume
2026€101.40-1.93%--1.93%€104.00€104.50€98.50610.0K
2025€103.40-1.28%--1.28%€104.00€104.74€101.512.5M
2024€104.74-1.65%--1.65%€106.00€106.50€100.001.2M
2023€106.50+5,225.00%-+5,225.00%€104.75€107.00€103.501.1M
2022€2.000.00%-0.00%€3.00€4.06€1.8278.2K

How CUF SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

CUF SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
C
CUF SA BJLLD
N/A Micro-cap 0.40% 0.40% -0.39% -1.93% -2.50% -1.55% -3.89% 3,291.30% 3,291.30% 3,291.30% 3,291.30%
S
Sporting Clube de PTSCPAOM0007
N/A Micro-cap 0.71% -0.08% -0.08% -0.08% -0.08% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01%
N/A Micro-cap 0.31% 1.12% 1.78% 1.78% 1.78% 3.12% 3.12% 3.12% 3.12% 3.12% 3.12%
N/A Micro-cap 0.00% -0.82% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99%
S
Sic S.A PTSINCOM0001
N/A Micro-cap 0.02% 0.05% 0.49% 0.49% 0.49% 0.20% 0.20% 0.20% 0.20% 0.20% 0.20%
N/A Micro-cap -0.11% 0.49% -0.06% -0.06% -0.06% 0.28% 0.28% 0.28% 0.28% 0.28% 0.28%

Calculate Your CUF SA Investment Returns

Long-Term Investment Performance Analysis

CUF SA stock price in Jan 2022 was €2.99, A €1,000.00 lump sum investment in CUF SA made 3 years ago would be worth approximately €34,357.86 today, representing a exceptional return of 3,335.79%. This translates to an annualized return (CAGR) of 156.05%.

3 Years 9 Months Investment Scenario (Jan 2022 - Oct 2025)

Initial Investment €1,000.00
Current Value €34,357.86
Annual Return (CAGR) 156.05%
Shares Owned 334.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, CUF SA has delivered a total return of -1.6%.

  • 52-Week High reached EUR105.60 on N/A.
  • 52-Week Low touched EUR101.51 on N/A.
  • Current Price trading at EUR102.73 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in CUF SA (bjlld) would have grown to approximately EUR339,130.00 as of June 4, 2026, representing a total return of 3,291.3%.

This represents a compound annual growth rate (CAGR) of 102.3% over the 5-year period.

CUF SA (bjlld) has delivered an annualized return of 42.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in CUF SA would have grown to EUR339,130.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

CUF SA (bjlld) has achieved its strongest performance over the 5 years period, delivering a total return of 3,291.3%.

CUF SA (bjlld) shows the following performance across different time periods:

Positive Returns: 5 years (+3,291.3%), 10 years (+3,291.3%)

Negative Returns: 12 months (-1.6%), 3 years (-3.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.