BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | Mid-cap | Healthcare
Chart
Table
Comparison
Returns
Calculator
FAQ

BNP Paribas Easy Historical Price Chart

BNP Paribas Easy Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 1, 2025€15.53-1.83%€15.60€15.60€15.531.8K
Jul 31, 2025€15.82-0.44%€15.89€15.92€15.821.8K
Jul 30, 2025€15.89+0.13%€15.92€15.97€15.89432
Jul 29, 2025€15.87-0.56%€15.98€15.98€15.85615
Jul 28, 2025€15.96+0.50%€16.00€16.04€15.96617
Jul 25, 2025€15.88-0.13%€15.91€15.91€15.88821
Jul 24, 2025€15.90-0.25%€15.95€15.95€15.902
Jul 23, 2025€15.94+1.14%€15.94€15.94€15.941.1K
Jul 22, 2025€15.76-0.63%€15.81€15.81€15.76684
Jul 21, 2025€15.86+0.63%€15.89€15.89€15.80595
Jul 18, 2025€15.760.00%€15.76€15.76€15.76257
Jul 17, 2025€15.76+0.90%€15.76€15.79€15.76256
Jul 16, 2025€15.62-1.08%€15.65€15.65€15.62374
Jul 15, 2025€15.790.00%€15.79€15.79€15.79126
Jul 14, 2025€15.79+0.13%€15.79€15.79€15.79125
Jul 11, 2025€15.77+0.19%€15.77€15.77€15.771.0K
Jul 10, 2025€15.740.00%€15.74€15.74€15.74321
Jul 9, 2025€15.74-0.06%€15.74€15.74€15.74320
Jul 8, 2025€15.75-0.51%€15.71€15.75€15.718.3K
Jul 7, 2025€15.83-0.06%€15.83€15.83€15.803.8K
Jul 4, 2025€15.84-0.13%€15.81€15.84€15.806.8K
Jul 3, 2025€15.86+0.57%€15.86€15.86€15.861.0K
Jul 2, 2025€15.77+0.64%€15.80€15.80€15.77368
Jul 1, 2025€15.67+0.58%€15.61€15.67€15.611.5K
Jun 30, 2025€15.58-1.14%€15.67€15.67€15.58400
Jun 27, 2025€15.76+0.77%€15.62€15.76€15.62627
Jun 26, 2025€15.64+0.64%€15.58€15.64€15.57701
Jun 25, 2025€15.54-1.27%€15.54€15.54€15.54425
Jun 24, 2025€15.74+0.51%€15.75€15.75€15.704.2K
Jun 23, 2025€15.66-0.19%€15.62€15.66€15.5622.2K
Jun 20, 2025€15.690.00%€15.64€15.69€15.6423.1K
Jun 19, 2025€15.69+0.19%€15.61€15.69€15.61441
Jun 18, 2025€15.66-0.63%€15.73€15.73€15.661.2K
Jun 17, 2025€15.76-0.88%€15.79€15.79€15.76129
Jun 16, 2025€15.900.00%€15.90€15.90€15.90247
Jun 13, 2025€15.90-0.06%€15.90€15.90€15.90246
Jun 12, 2025€15.91-0.50%€15.86€15.91€15.864.3K
Jun 11, 2025€15.99-0.37%€15.99€15.99€15.9910
Jun 10, 2025€16.05+0.94%€16.03€16.05€16.003.2K
Jun 9, 2025€15.90-0.19%€15.92€15.92€15.907.1K
Jun 6, 2025€15.93+0.50%€15.93€15.93€15.939.7K
Jun 5, 2025€15.85-0.63%€15.82€15.85€15.824.3K
Jun 4, 2025€15.95-0.13%€15.95€15.95€15.9516.3K
Jun 3, 2025€15.97+0.25%€15.97€15.97€15.97818
Jun 2, 2025€15.93+0.31%€15.86€15.93€15.86610
May 30, 2025€15.88-0.06%€15.98€15.98€15.885.5K
May 29, 2025€15.89-0.19%€15.93€15.93€15.8920
May 28, 2025€15.92-0.87%€16.05€16.07€15.92493
May 27, 2025€16.06+0.56%€16.09€16.09€16.042.5K
May 26, 2025€15.97+0.57%€16.01€16.01€15.97427
May 23, 2025€15.88-0.25%€15.98€15.98€15.881.6K
May 22, 2025€15.92-1.24%€16.02€16.02€15.921.2K
May 21, 2025€16.12-0.98%€16.13€16.15€16.122.0K
May 20, 2025€16.28+0.93%€16.28€16.28€16.28356
May 19, 2025€16.13-0.74%€16.03€16.13€16.02582
May 16, 2025€16.25+1.25%€16.19€16.25€16.193.6K
May 15, 2025€16.05+1.07%€16.00€16.05€16.0019.0K
May 14, 2025€15.88+0.25%€15.88€15.88€15.88300
May 13, 2025€15.840.00%€15.84€15.84€15.84963
May 12, 2025€15.84+2.06%€15.84€15.84€15.84962
DateCloseChange %OpenHighLowVolume
Jul 28, 2025€15.53-2.20%€16.00€16.04€15.535.2K
Jul 21, 2025€15.88+0.76%€15.89€15.95€15.763.2K
Jul 14, 2025€15.76-0.06%€15.79€15.79€15.621.1K
Jul 7, 2025€15.77-0.44%€15.83€15.83€15.7113.7K
Jun 30, 2025€15.84+0.51%€15.67€15.86€15.5810.1K
Jun 23, 2025€15.76+0.45%€15.62€15.76€15.5428.1K
Jun 16, 2025€15.69-1.32%€15.90€15.90€15.6125.1K
Jun 9, 2025€15.90-0.19%€15.92€16.05€15.8614.9K
Jun 2, 2025€15.93+0.31%€15.86€15.97€15.8231.8K
May 26, 2025€15.880.00%€16.01€16.09€15.889.0K
May 19, 2025€15.88-2.28%€16.03€16.28€15.885.8K
May 12, 2025€16.25+4.70%€15.84€16.25€15.8424.8K
May 5, 2025€15.52+0.45%€15.50€15.53€15.367.6K
Apr 28, 2025€15.45+2.79%€15.09€15.46€15.013.1K
Apr 21, 2025€15.03+1.35%€14.68€15.14€14.6810.9K
Apr 14, 2025€14.83+2.77%€14.64€14.97€14.646.8K
Apr 7, 2025€14.43-2.57%€13.85€14.95€13.8349.3K
Mar 31, 2025€14.81-5.97%€15.63€15.77€14.8128.8K
Mar 24, 2025€15.75-0.63%€15.91€15.95€15.7524.1K
Mar 17, 2025€15.85+1.67%€15.66€16.17€15.64101.5K
Mar 10, 2025€15.59-1.20%€15.85€15.98€15.5428.6K
Mar 3, 2025€15.78-2.65%€16.37€16.37€15.7437.8K
Feb 24, 2025€16.21-0.86%€16.41€16.49€16.2120.6K
Feb 17, 2025€16.35-1.03%€16.50€16.52€16.35553.1K
Feb 10, 2025€16.52+0.24%€16.53€16.63€16.4939.9K
Feb 3, 2025€16.48-0.24%€16.29€16.56€16.20148.6K
Jan 27, 2025€16.52+3.31%€15.90€16.52€15.9035.0K
Jan 20, 2025€15.99-1.60%€16.28€16.28€15.9536.1K
Jan 13, 2025€16.25+1.12%€15.95€16.25€15.9530.0K
Jan 6, 2025€16.07-1.53%€16.41€16.43€16.0427.2K
Dec 30, 2024€16.32+0.87%€16.09€16.43€15.978.5K
Dec 23, 2024€16.18+0.75%€16.05€16.27€15.961.5K
Dec 16, 2024€16.06-3.19%€16.50€16.50€15.8213.9K
Dec 9, 2024€16.59-0.06%€16.70€16.70€16.5356.8K
Dec 2, 2024€16.60-0.54%€16.70€16.84€16.6047.7K
Nov 25, 2024€16.69-0.54%€16.72€16.76€16.5318.8K
Nov 18, 2024€16.78+2.07%€16.39€16.78€16.3816.8K
Nov 11, 2024€16.44+0.18%€16.61€16.61€16.31235.7K
Nov 4, 2024€16.41+0.12%€16.38€16.41€16.2210.5K
Oct 28, 2024€16.39-1.27%€16.56€16.65€16.2911.8K
Oct 21, 2024€16.60-1.72%€16.85€16.85€16.5314.0K
Oct 14, 2024€16.89+0.84%€16.79€16.93€16.7112.4K
Oct 7, 2024€16.75+0.54%€16.64€16.75€16.5213.5K
Sep 30, 2024€16.66-1.42%€16.86€16.87€16.6111.8K
Sep 23, 2024€16.90+1.81%€16.65€16.90€16.648.1K
Sep 16, 2024€16.60+1.22%€16.42€16.70€16.4135.7K
Sep 9, 2024€16.40+1.99%€16.08€16.41€16.0818.7K
Sep 2, 2024€16.08-3.07%€16.54€16.60€16.0112.2K
Aug 26, 2024€16.59+1.10%€16.40€16.59€16.3721.7K
Aug 19, 2024€16.41+1.11%€16.22€16.41€16.1914.2K
Aug 12, 2024€16.23+2.01%€15.88€16.30€15.8817.1K
Aug 5, 2024€15.91-0.25%€15.71€16.00€15.3761.4K
Jul 29, 2024€15.95-1.97%€16.36€16.66€15.9027.5K
Jul 22, 2024€16.27+1.37%€16.10€16.29€16.0834.0K
Jul 15, 2024€16.05-1.89%€16.14€16.26€16.0028.8K
Jul 8, 2024€16.36+1.43%€16.05€16.36€16.0131.2K
Jul 1, 2024€16.13-0.68%€16.27€16.29€16.1327.6K
Jun 24, 2024€16.24-1.22%€16.42€16.54€16.2430.7K
Jun 17, 2024€16.44-0.06%€16.37€16.52€16.3171.9K
Jun 10, 2024€16.45-1.02%€16.48€16.65€16.4014.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€15.53-1.83%€15.60€15.60€15.531.8K
Jul 1, 2025€15.82+1.54%€15.61€16.04€15.6131.2K
Jun 1, 2025€15.58-1.89%€15.86€16.05€15.54100.3K
May 1, 2025€15.88+3.93%€15.41€16.28€15.3548.1K
Apr 1, 2025€15.28-2.30%€15.74€15.77€13.8396.3K
Mar 1, 2025€15.64-3.52%€16.37€16.37€15.54193.8K
Feb 1, 2025€16.21-1.88%€16.29€16.63€16.20762.2K
Jan 1, 2025€16.52+2.80%€16.33€16.52€15.90136.5K
Dec 1, 2024€16.07-3.71%€16.70€16.84€15.82120.1K
Nov 1, 2024€16.69+2.08%€16.30€16.78€16.22282.6K
Oct 1, 2024€16.35-2.97%€16.86€16.93€16.2960.1K
Sep 1, 2024€16.85+1.57%€16.54€16.90€16.0177.3K
Aug 1, 2024€16.59-0.42%€16.55€16.59€15.37134.8K
Jul 1, 2024€16.66+2.59%€16.27€16.66€16.00128.8K
Jun 1, 2024€16.24-1.46%€16.70€16.75€16.24139.7K
May 1, 2024€16.48+4.44%€15.76€16.72€15.7055.8K
Apr 1, 2024€15.78+0.70%€15.67€15.83€15.2879.6K
Mar 1, 2024€15.67+2.08%€15.25€15.68€15.2561.7K
Feb 1, 2024€15.35+2.68%€14.84€15.38€14.7859.0K
Jan 1, 2024€14.95+2.19%€14.75€14.95€14.48115.9K
Dec 1, 2023€14.63+6.94%€13.73€14.80€13.7319.2K
Nov 1, 2023€13.68+5.72%€12.84€13.68€12.8465.2K
Oct 1, 2023€12.94-5.48%€13.45€13.75€12.74126.2K
Sep 1, 2023€13.69-2.42%€14.12€14.24€13.6226.6K
Aug 1, 2023€14.03-2.16%€14.38€14.38€13.6153.5K
Jul 1, 2023€14.34+2.58%€14.10€14.45€13.7264.8K
Jun 1, 2023€13.98+0.94%€13.92€14.22€13.7040.4K
May 1, 2023€13.85-2.33%€14.19€14.38€13.8534.9K
Apr 1, 2023€14.18+0.64%€14.24€14.59€14.0212.6K
Mar 1, 2023€14.09+1.08%€13.95€14.18€13.6021.9K
Feb 1, 2023€13.94+2.65%€13.68€14.08€13.6876.4K
Jan 1, 2023€13.58+1.80%€13.57€13.88€13.3631.8K
Dec 1, 2022€13.34-3.54%€13.79€14.00€13.3418.6K
Nov 1, 2022€13.83+5.81%€13.24€13.87€13.0140.3K
Oct 1, 2022€13.07+1.95%€12.71€13.15€12.2831.6K
Sep 1, 2022€12.82-11.34%€14.22€14.49€12.6488.3K
Aug 1, 2022€14.46-6.95%€15.57€15.70€14.4681.4K
Jul 1, 2022€15.54+14.26%€13.65€15.54€13.6572.8K
Jun 1, 2022€13.60-6.79%€14.65€14.86€13.21128.5K
May 1, 2022€14.59-2.34%€14.74€14.80€13.7688.1K
Apr 1, 2022€14.94+1.43%€14.77€15.06€14.3646.3K
Mar 1, 2022€14.73+2.43%€14.33€14.93€13.7997.5K
Feb 1, 2022€14.38+2.86%€14.13€14.38€13.2745.4K
Jan 1, 2022€13.98-5.54%€14.95€15.06€13.5362.9K
Dec 1, 2021€14.80+4.52%€14.18€14.94€14.0867.8K
Nov 1, 2021€14.16-2.21%€14.54€14.77€14.11134.0K
Oct 1, 2021€14.48+5.00%€13.93€14.48€13.5371.2K
Sep 1, 2021€13.79-4.24%€14.42€14.52€13.7991.9K
Aug 1, 2021€14.40+5.34%€13.82€14.48€13.81160.8K
Jul 1, 2021€13.67+1.79%€13.52€13.79€13.20265.2K
Jun 1, 2021€13.43+2.21%€13.20€13.75€13.18207.5K
May 1, 2021€13.14+0.69%€13.12€13.36€12.66237.3K
Apr 1, 2021€13.05+1.79%€12.87€13.25€12.85212.2K
Mar 1, 2021€12.82+8.00%€12.05€12.88€11.92219.8K
Feb 1, 2021€11.87+1.28%€11.76€12.19€11.76176.7K
Jan 1, 2021€11.720.00%€11.86€12.41€11.64184.6K
Dec 1, 2020€11.72+5.11%€11.23€11.79€11.0968.4K
Nov 1, 2020€11.15+13.08%€9.97€11.23€9.97176.1K
Oct 1, 2020€9.86-42.00%€10.23€10.54€9.7535.4K
Jul 1, 2020€17.000.00%€17.00€17.00€17.008.6K
DateCloseChange %OpenHighLowVolume
2025€15.53-3.36%€16.33€16.63€13.831.4M
2024€16.07+9.84%€14.75€16.93€14.481.3M
2023€14.63+9.67%€13.57€14.80€12.74573.6K
2022€13.34-9.86%€14.95€15.70€12.28801.5K
2021€14.80+26.28%€11.86€14.94€11.642.0M
2020€11.72-30.65%€16.90€17.00€9.751.0M
2019€16.90+3.68%€16.30€17.00€16.25194.2K
2018€16.30-5.07%€17.17€18.25€15.85322.5K
2017€17.17+49.30%€11.50€25.70€9.605.1M
2016€11.50-44.58%€20.97€20.97€9.732.0M
2015€20.75-24.55%€27.50€29.88€18.211.8M
2014€27.50+43.15%€19.21€40.48€17.313.8M
2013€19.210.00%€16.55€23.98€16.502.5M

How BNP Paribas Easy Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

BNP Paribas Easy Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
BNP Paribas Easy-2.63%1.50%49.76%-36.61%-27.05%-27.05%
Abivax SA408.02%582.63%185.00%185.00%175.36%175.36%
Medincell S.A1.29%208.41%101.53%114.42%114.42%114.42%
Valneva SE-1.22%-66.42%-31.36%-17.97%-37.33%-37.33%
Inventiva S.A21.88%-42.41%-67.46%-67.07%-67.07%-67.07%
Nanobiotix-8.58%32.83%-35.26%-75.31%-29.52%-29.52%
CAC 40 | Market4.22%21.49%63.78%54.14%115.05%75.99%

Calculate Your BNP Paribas Easy Investment Returns

Long-Term Investment Performance Analysis

BNP Paribas Easy stock price in Aug 2015 was €24.50, A €1,000.00 lump sum investment in BNP Paribas Easy made 10 years ago would be worth approximately €633.88 today, representing a negative return of -36.61%. This translates to an annualized return (CAGR) of -4.46%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €633.88
Total Return -36.61%
Annual Return (CAGR) -4.46%
Shares Owned 40.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, BNP Paribas Easy has delivered a total return of -2.6%.

  • 52-Week High reached EUR16.93 on October 17, 2024.
  • 52-Week Low touched EUR13.83 on April 7, 2025.
  • Current Price trading at EUR15.53 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in BNP Paribas Easy (blue) would have grown to approximately EUR14,976.00 as of August 9, 2025, representing a total return of 49.8%.

This represents a compound annual growth rate (CAGR) of 8.4% over the 5-year period.

BNP Paribas Easy (blue) has delivered an annualized return of -4.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in BNP Paribas Easy would have grown to EUR6,339.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

BNP Paribas Easy (blue) has achieved its strongest performance over the 5 years period, delivering a total return of 49.8%.

BNP Paribas Easy (blue) shows the following performance across different time periods:

Positive Returns: 3 years (+1.5%), 5 years (+49.8%)

Negative Returns: 12 months (-2.6%), 10 years (-36.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.