BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | Mid-cap | Healthcare

BNP Paribas Easy Historical Price Chart

BNP Paribas Easy Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 19, 2025€15.85-0.50%€15.85€15.85€15.855.8K
Sep 18, 2025€15.930.00%€15.96€15.97€15.937.7K
Sep 17, 2025€15.93+0.38%€15.94€15.94€15.9316.3K
Sep 16, 2025€15.87-0.69%€15.97€15.97€15.875.8K
Sep 15, 2025€15.98-0.12%€16.04€16.04€15.9895.5K
Sep 12, 2025€16.00-0.12%€16.03€16.05€16.00105.0K
Sep 11, 2025€16.02+0.69%€16.02€16.02€16.0220.5K
Sep 10, 2025€15.91-0.06%€15.98€15.98€15.91635
Sep 9, 2025€15.92-0.38%€15.92€15.92€15.92448
Sep 8, 2025€15.98+0.13%€16.00€16.05€15.97890
Sep 5, 2025€15.96+0.63%€15.96€15.96€15.96614
Sep 4, 2025€15.86+0.19%€15.86€15.86€15.86503
Sep 3, 2025€15.83+0.44%€15.79€15.83€15.79449
Sep 2, 2025€15.76-0.57%€15.94€15.94€15.76933
Sep 1, 2025€15.85-0.06%€15.93€15.93€15.851.6K
Aug 29, 2025€15.86-0.94%€15.86€15.86€15.861.1K
Aug 28, 2025€16.01-0.25%€16.06€16.06€16.00941
Aug 27, 2025€16.05+0.31%€16.09€16.09€16.05372
Aug 26, 2025€16.00-0.25%€16.04€16.05€16.00289
Aug 25, 2025€16.04-0.93%€16.15€16.15€16.04528
Aug 22, 2025€16.19+0.81%€16.07€16.19€16.07898
Aug 21, 2025€16.06+0.19%€16.06€16.06€16.06246
Aug 20, 2025€16.03+0.31%€16.02€16.03€16.0212
Aug 19, 2025€15.98+0.31%€15.98€15.98€15.981.2K
Aug 18, 2025€15.93+1.40%€15.93€15.93€15.9373
Aug 15, 2025€15.71-0.63%€15.70€15.72€15.7076
Aug 14, 2025€15.81-0.25%€15.87€15.87€15.812
Aug 13, 2025€15.85+0.06%€15.80€15.85€15.80841
Aug 12, 2025€15.84+0.83%€15.78€15.84€15.781.1K
Aug 11, 2025€15.71+0.06%€15.73€15.73€15.7114
Aug 8, 2025€15.70-0.13%€15.70€15.70€15.70161
Aug 7, 2025€15.72+0.13%€15.68€15.72€15.68200
Aug 6, 2025€15.70-0.44%€15.84€15.84€15.70176
Aug 5, 2025€15.77+0.32%€15.71€15.77€15.71307
Aug 4, 2025€15.72+1.22%€15.72€15.72€15.721.8K
Aug 1, 2025€15.53-1.83%€15.60€15.60€15.531.8K
Jul 31, 2025€15.82-0.44%€15.89€15.92€15.821.8K
Jul 30, 2025€15.89+0.13%€15.92€15.97€15.89432
Jul 29, 2025€15.87-0.56%€15.98€15.98€15.85615
Jul 28, 2025€15.96+0.50%€16.00€16.04€15.96617
Jul 25, 2025€15.88-0.13%€15.91€15.91€15.88821
Jul 24, 2025€15.90-0.25%€15.95€15.95€15.902
Jul 23, 2025€15.94+1.14%€15.94€15.94€15.941.1K
Jul 22, 2025€15.76-0.63%€15.81€15.81€15.76684
Jul 21, 2025€15.86+0.63%€15.89€15.89€15.80595
Jul 18, 2025€15.760.00%€15.76€15.76€15.76257
Jul 17, 2025€15.76+0.90%€15.76€15.79€15.76256
Jul 16, 2025€15.62-1.08%€15.65€15.65€15.62374
Jul 15, 2025€15.790.00%€15.79€15.79€15.79126
Jul 14, 2025€15.79+0.13%€15.79€15.79€15.79125
Jul 11, 2025€15.77+0.19%€15.77€15.77€15.771.0K
Jul 10, 2025€15.740.00%€15.74€15.74€15.74321
Jul 9, 2025€15.74-0.06%€15.74€15.74€15.74320
Jul 8, 2025€15.75-0.51%€15.71€15.75€15.718.3K
Jul 7, 2025€15.83-0.06%€15.83€15.83€15.803.8K
Jul 4, 2025€15.84-0.13%€15.81€15.84€15.806.8K
Jul 3, 2025€15.86+0.57%€15.86€15.86€15.861.0K
Jul 2, 2025€15.77+0.64%€15.80€15.80€15.77368
Jul 1, 2025€15.67+0.58%€15.61€15.67€15.611.5K
Jun 30, 2025€15.58-1.14%€15.67€15.67€15.58400
DateCloseChange %OpenHighLowVolume
Sep 15, 2025€15.85-0.94%€16.04€16.04€15.85131.2K
Sep 8, 2025€16.00+0.25%€16.00€16.05€15.91127.6K
Sep 1, 2025€15.96+0.63%€15.93€15.96€15.764.1K
Aug 25, 2025€15.86-2.04%€16.15€16.15€15.863.2K
Aug 18, 2025€16.19+3.06%€15.93€16.19€15.932.4K
Aug 11, 2025€15.71+0.06%€15.73€15.87€15.702.0K
Aug 4, 2025€15.70+1.09%€15.72€15.84€15.682.6K
Jul 28, 2025€15.53-2.20%€16.00€16.04€15.535.2K
Jul 21, 2025€15.88+0.76%€15.89€15.95€15.763.2K
Jul 14, 2025€15.76-0.06%€15.79€15.79€15.621.1K
Jul 7, 2025€15.77-0.44%€15.83€15.83€15.7113.7K
Jun 30, 2025€15.84+0.51%€15.67€15.86€15.5810.1K
Jun 23, 2025€15.76+0.45%€15.62€15.76€15.5428.1K
Jun 16, 2025€15.69-1.32%€15.90€15.90€15.6125.1K
Jun 9, 2025€15.90-0.19%€15.92€16.05€15.8614.9K
Jun 2, 2025€15.93+0.31%€15.86€15.97€15.8231.8K
May 26, 2025€15.880.00%€16.01€16.09€15.889.0K
May 19, 2025€15.88-2.28%€16.03€16.28€15.885.8K
May 12, 2025€16.25+4.70%€15.84€16.25€15.8424.8K
May 5, 2025€15.52+0.45%€15.50€15.53€15.367.6K
Apr 28, 2025€15.45+2.79%€15.09€15.46€15.013.1K
Apr 21, 2025€15.03+1.35%€14.68€15.14€14.6810.9K
Apr 14, 2025€14.83+2.77%€14.64€14.97€14.646.8K
Apr 7, 2025€14.43-2.57%€13.85€14.95€13.8349.3K
Mar 31, 2025€14.81-5.97%€15.63€15.77€14.8128.8K
Mar 24, 2025€15.75-0.63%€15.91€15.95€15.7524.1K
Mar 17, 2025€15.85+1.67%€15.66€16.17€15.64101.5K
Mar 10, 2025€15.59-1.20%€15.85€15.98€15.5428.6K
Mar 3, 2025€15.78-2.65%€16.37€16.37€15.7437.8K
Feb 24, 2025€16.21-0.86%€16.41€16.49€16.2120.6K
Feb 17, 2025€16.35-1.03%€16.50€16.52€16.35553.1K
Feb 10, 2025€16.52+0.24%€16.53€16.63€16.4939.9K
Feb 3, 2025€16.48-0.24%€16.29€16.56€16.20148.6K
Jan 27, 2025€16.52+3.31%€15.90€16.52€15.9035.0K
Jan 20, 2025€15.99-1.60%€16.28€16.28€15.9536.1K
Jan 13, 2025€16.25+1.12%€15.95€16.25€15.9530.0K
Jan 6, 2025€16.07-1.53%€16.41€16.43€16.0427.2K
Dec 30, 2024€16.32+0.87%€16.09€16.43€15.978.5K
Dec 23, 2024€16.18+0.75%€16.05€16.27€15.961.5K
Dec 16, 2024€16.06-3.19%€16.50€16.50€15.8213.9K
Dec 9, 2024€16.59-0.06%€16.70€16.70€16.5356.8K
Dec 2, 2024€16.60-0.54%€16.70€16.84€16.6047.7K
Nov 25, 2024€16.69-0.54%€16.72€16.76€16.5318.8K
Nov 18, 2024€16.78+2.07%€16.39€16.78€16.3816.8K
Nov 11, 2024€16.44+0.18%€16.61€16.61€16.31235.7K
Nov 4, 2024€16.41+0.12%€16.38€16.41€16.2210.5K
Oct 28, 2024€16.39-1.27%€16.56€16.65€16.2911.8K
Oct 21, 2024€16.60-1.72%€16.85€16.85€16.5314.0K
Oct 14, 2024€16.89+0.84%€16.79€16.93€16.7112.4K
Oct 7, 2024€16.75+0.54%€16.64€16.75€16.5213.5K
Sep 30, 2024€16.66-1.42%€16.86€16.87€16.6111.8K
Sep 23, 2024€16.90+1.81%€16.65€16.90€16.648.1K
Sep 16, 2024€16.60+1.22%€16.42€16.70€16.4135.7K
Sep 9, 2024€16.40+1.99%€16.08€16.41€16.0818.7K
Sep 2, 2024€16.08-3.07%€16.54€16.60€16.0112.2K
Aug 26, 2024€16.59+1.10%€16.40€16.59€16.3721.7K
Aug 19, 2024€16.41+1.11%€16.22€16.41€16.1914.2K
Aug 12, 2024€16.23+2.01%€15.88€16.30€15.8817.1K
Aug 5, 2024€15.91-0.25%€15.71€16.00€15.3761.4K
Jul 29, 2024€15.95-1.97%€16.36€16.66€15.9027.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€15.85-0.06%€15.93€16.05€15.76262.9K
Aug 1, 2025€15.86+0.25%€15.60€16.19€15.5312.0K
Jul 1, 2025€15.82+1.54%€15.61€16.04€15.6131.2K
Jun 1, 2025€15.58-1.89%€15.86€16.05€15.54100.3K
May 1, 2025€15.88+3.93%€15.41€16.28€15.3548.1K
Apr 1, 2025€15.28-2.30%€15.74€15.77€13.8396.3K
Mar 1, 2025€15.64-3.52%€16.37€16.37€15.54193.8K
Feb 1, 2025€16.21-1.88%€16.29€16.63€16.20762.2K
Jan 1, 2025€16.52+2.80%€16.33€16.52€15.90136.5K
Dec 1, 2024€16.07-3.71%€16.70€16.84€15.82120.1K
Nov 1, 2024€16.69+2.08%€16.30€16.78€16.22282.6K
Oct 1, 2024€16.35-2.97%€16.86€16.93€16.2960.1K
Sep 1, 2024€16.85+1.57%€16.54€16.90€16.0177.3K
Aug 1, 2024€16.59-0.42%€16.55€16.59€15.37134.8K
Jul 1, 2024€16.66+2.59%€16.27€16.66€16.00128.8K
Jun 1, 2024€16.24-1.46%€16.70€16.75€16.24139.7K
May 1, 2024€16.48+4.44%€15.76€16.72€15.7055.8K
Apr 1, 2024€15.78+0.70%€15.67€15.83€15.2879.6K
Mar 1, 2024€15.67+2.08%€15.25€15.68€15.2561.7K
Feb 1, 2024€15.35+2.68%€14.84€15.38€14.7859.0K
Jan 1, 2024€14.95+2.19%€14.75€14.95€14.48115.9K
Dec 1, 2023€14.63+6.94%€13.73€14.80€13.7319.2K
Nov 1, 2023€13.68+5.72%€12.84€13.68€12.8465.2K
Oct 1, 2023€12.94-5.48%€13.45€13.75€12.74126.2K
Sep 1, 2023€13.69-2.42%€14.12€14.24€13.6226.6K
Aug 1, 2023€14.03-2.16%€14.38€14.38€13.6153.5K
Jul 1, 2023€14.34+2.58%€14.10€14.45€13.7264.8K
Jun 1, 2023€13.98+0.94%€13.92€14.22€13.7040.4K
May 1, 2023€13.85-2.33%€14.19€14.38€13.8534.9K
Apr 1, 2023€14.18+0.64%€14.24€14.59€14.0212.6K
Mar 1, 2023€14.09+1.08%€13.95€14.18€13.6021.9K
Feb 1, 2023€13.94+2.65%€13.68€14.08€13.6876.4K
Jan 1, 2023€13.58+1.80%€13.57€13.88€13.3631.8K
Dec 1, 2022€13.34-3.54%€13.79€14.00€13.3418.6K
Nov 1, 2022€13.83+5.81%€13.24€13.87€13.0140.3K
Oct 1, 2022€13.07+1.95%€12.71€13.15€12.2831.6K
Sep 1, 2022€12.82-11.34%€14.22€14.49€12.6488.3K
Aug 1, 2022€14.46-6.95%€15.57€15.70€14.4681.4K
Jul 1, 2022€15.54+14.26%€13.65€15.54€13.6572.8K
Jun 1, 2022€13.60-6.79%€14.65€14.86€13.21128.5K
May 1, 2022€14.59-2.34%€14.74€14.80€13.7688.1K
Apr 1, 2022€14.94+1.43%€14.77€15.06€14.3646.3K
Mar 1, 2022€14.73+2.43%€14.33€14.93€13.7997.5K
Feb 1, 2022€14.38+2.86%€14.13€14.38€13.2745.4K
Jan 1, 2022€13.98-5.54%€14.95€15.06€13.5362.9K
Dec 1, 2021€14.80+4.52%€14.18€14.94€14.0867.8K
Nov 1, 2021€14.16-2.21%€14.54€14.77€14.11134.0K
Oct 1, 2021€14.48+5.00%€13.93€14.48€13.5371.2K
Sep 1, 2021€13.79-4.24%€14.42€14.52€13.7991.9K
Aug 1, 2021€14.40+5.34%€13.82€14.48€13.81160.8K
Jul 1, 2021€13.67+1.79%€13.52€13.79€13.20265.2K
Jun 1, 2021€13.43+2.21%€13.20€13.75€13.18207.5K
May 1, 2021€13.14+0.69%€13.12€13.36€12.66237.3K
Apr 1, 2021€13.05+1.79%€12.87€13.25€12.85212.2K
Mar 1, 2021€12.82+8.00%€12.05€12.88€11.92219.8K
Feb 1, 2021€11.87+1.28%€11.76€12.19€11.76176.7K
Jan 1, 2021€11.720.00%€11.86€12.41€11.64184.6K
Dec 1, 2020€11.72+5.11%€11.23€11.79€11.0968.4K
Nov 1, 2020€11.15+13.08%€9.97€11.23€9.97176.1K
Oct 1, 2020€9.86-42.00%€10.23€10.54€9.7535.4K
DateCloseChange %OpenHighLowVolume
2025€15.85-1.37%€16.33€16.63€13.831.6M
2024€16.07+9.84%€14.75€16.93€14.481.3M
2023€14.63+9.67%€13.57€14.80€12.74573.6K
2022€13.34-9.86%€14.95€15.70€12.28801.5K
2021€14.80+26.28%€11.86€14.94€11.642.0M
2020€11.72-30.65%€16.90€17.00€9.751.0M
2019€16.90+3.68%€16.30€17.00€16.25194.2K
2018€16.30-5.07%€17.17€18.25€15.85322.5K
2017€17.17+49.30%€11.50€25.70€9.605.1M
2016€11.50-44.58%€20.97€20.97€9.732.0M
2015€20.75-24.55%€27.50€29.88€18.211.8M
2014€27.50+43.15%€19.21€40.48€17.313.8M
2013€19.210.00%€16.55€23.98€16.502.5M

How BNP Paribas Easy Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

BNP Paribas Easy Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
BNP Paribas Easy-4.52%18.28%52.84%-27.33%-25.55%-25.55%
Abivax SA408.02%582.63%185.00%185.00%175.36%175.36%
Medincell S.A1.29%208.41%101.53%114.42%114.42%114.42%
Valneva SE-1.22%-66.42%-31.36%-17.97%-37.33%-37.33%
Inventiva S.A21.88%-42.41%-67.46%-67.07%-67.07%-67.07%
Nanobiotix-8.58%32.83%-35.26%-75.31%-29.52%-29.52%
CAC 40 | Market4.22%21.49%63.78%54.14%115.05%75.99%

Calculate Your BNP Paribas Easy Investment Returns

Long-Term Investment Performance Analysis

BNP Paribas Easy stock price in Sep 2015 was €21.81, A €1,000.00 lump sum investment in BNP Paribas Easy made 10 years ago would be worth approximately €726.73 today, representing a negative return of -27.33%. This translates to an annualized return (CAGR) of -3.14%.

9 Years 11 Months Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €726.73
Total Return -27.33%
Annual Return (CAGR) -3.14%
Shares Owned 45.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, BNP Paribas Easy has delivered a total return of -4.5%.

  • 52-Week High reached EUR16.93 on October 17, 2024.
  • 52-Week Low touched EUR13.83 on April 7, 2025.
  • Current Price trading at EUR15.85 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in BNP Paribas Easy (blue) would have grown to approximately EUR15,284.00 as of September 24, 2025, representing a total return of 52.8%.

This represents a compound annual growth rate (CAGR) of 8.9% over the 5-year period.

BNP Paribas Easy (blue) has delivered an annualized return of -3.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in BNP Paribas Easy would have grown to EUR7,267.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

BNP Paribas Easy (blue) has achieved its strongest performance over the 5 years period, delivering a total return of 52.8%.

BNP Paribas Easy (blue) shows the following performance across different time periods:

Positive Returns: 3 years (+18.3%), 5 years (+52.8%)

Negative Returns: 12 months (-4.5%), 10 years (-27.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.