Mota Engil SGPS S.A (BMENY) | Stock Price History & Returns | 2022 - 2025
Mota Engil SGPS S.A. | Micro-cap
Mota Engil SGPS S.A. | Micro-cap
Mota Engil SGPS S.A Historical Price Chart
Mota Engil SGPS S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | €100.44 | +0.44% | €100.10 | €100.44 | €100.00 | 42.5K |
| Sep 5, 2025 | €100.00 | -0.50% | €100.10 | €100.10 | €100.00 | 25.5K |
| Sep 4, 2025 | €100.50 | 0.00% | €100.39 | €100.50 | €100.39 | 66.0K |
| Sep 3, 2025 | €100.50 | +0.45% | €100.39 | €100.50 | €100.39 | 158.0K |
| Sep 1, 2025 | €100.05 | -0.69% | €100.06 | €100.06 | €100.05 | 106.0K |
| Aug 29, 2025 | €100.75 | +0.70% | €100.75 | €100.75 | €100.75 | 3.0K |
| Aug 27, 2025 | €100.05 | -1.14% | €100.05 | €100.05 | €100.05 | 10.0K |
| Aug 20, 2025 | €101.20 | +1.09% | €100.11 | €101.20 | €100.11 | 2.0K |
| Aug 19, 2025 | €100.11 | -0.22% | €100.11 | €100.11 | €100.11 | 7.5K |
| Aug 18, 2025 | €100.33 | +0.23% | €100.05 | €100.78 | €100.05 | 77.5K |
| Aug 15, 2025 | €100.10 | -0.05% | €100.10 | €100.10 | €100.10 | 30.0K |
| Aug 13, 2025 | €100.15 | +0.06% | €100.05 | €100.20 | €100.05 | 45.0K |
| Aug 12, 2025 | €100.09 | -0.01% | €100.20 | €100.20 | €100.00 | 42.5K |
| Aug 11, 2025 | €100.10 | 0.00% | €100.10 | €100.10 | €100.10 | N/A |
| Aug 8, 2025 | €100.10 | -0.17% | €100.05 | €100.19 | €100.05 | 12.0K |
| Aug 7, 2025 | €100.27 | -0.18% | €100.30 | €100.30 | €100.19 | 21.0K |
| Aug 6, 2025 | €100.45 | -0.05% | €100.45 | €100.45 | €100.45 | 2.5K |
| Aug 5, 2025 | €100.50 | +0.07% | €100.50 | €100.50 | €100.50 | 20.0K |
| Aug 1, 2025 | €100.43 | +0.09% | €100.05 | €100.75 | €100.05 | 18.0K |
| Jul 30, 2025 | €100.34 | +0.14% | €100.20 | €100.81 | €100.20 | 21.5K |
| Jul 29, 2025 | €100.20 | -0.52% | €100.50 | €100.50 | €100.20 | 20.0K |
| Jul 28, 2025 | €100.72 | -0.12% | €100.70 | €100.82 | €100.70 | 38.0K |
| Jul 24, 2025 | €100.84 | +0.48% | €100.83 | €100.84 | €100.83 | 29.0K |
| Jul 23, 2025 | €100.36 | +0.06% | €100.50 | €100.50 | €100.30 | 32.0K |
| Jul 21, 2025 | €100.30 | +0.05% | €100.30 | €100.30 | €100.30 | 15.0K |
| Jul 18, 2025 | €100.25 | +0.24% | €100.25 | €100.25 | €100.25 | 10.0K |
| Jul 17, 2025 | €100.01 | 0.00% | €100.50 | €100.50 | €100.01 | 30.0K |
| Jul 16, 2025 | €100.01 | -0.49% | €100.50 | €100.50 | €100.01 | 55.0K |
| Jul 15, 2025 | €100.50 | -0.49% | €100.20 | €100.60 | €100.20 | 40.0K |
| Jul 9, 2025 | €100.99 | +0.78% | €100.99 | €100.99 | €100.99 | 4.0K |
| Jul 8, 2025 | €100.21 | +0.21% | €100.00 | €100.60 | €100.00 | 32.0K |
| Jul 7, 2025 | €100.00 | 0.00% | €100.00 | €100.25 | €100.00 | 19.0K |
| Jul 4, 2025 | €100.00 | -0.40% | €100.20 | €100.20 | €100.00 | 90.0K |
| Jul 3, 2025 | €100.40 | +0.30% | €100.20 | €100.40 | €100.10 | 100.0K |
| Jun 30, 2025 | €100.10 | +0.31% | €100.10 | €100.10 | €100.10 | 5.0K |
| Jun 26, 2025 | €99.79 | -1.68% | €100.65 | €100.65 | €99.79 | 18.0K |
| Jun 25, 2025 | €101.49 | +0.49% | €101.30 | €101.49 | €101.30 | 60.0K |
| Jun 24, 2025 | €101.00 | +0.49% | €100.51 | €101.00 | €100.51 | 10.0K |
| Jun 19, 2025 | €100.51 | +0.01% | €100.51 | €100.51 | €100.51 | 20.0K |
| Jun 18, 2025 | €100.50 | 0.00% | €100.50 | €100.50 | €100.50 | 5.0K |
| Jun 16, 2025 | €100.50 | 0.00% | €101.20 | €101.35 | €100.50 | 10.0K |
| Jun 13, 2025 | €100.50 | -0.84% | €100.50 | €100.50 | €100.50 | N/A |
| Jun 12, 2025 | €101.35 | -0.01% | €101.20 | €101.35 | €101.20 | 30.0K |
| Jun 4, 2025 | €101.36 | +0.99% | €100.19 | €101.50 | €100.13 | 168.5K |
| Jun 3, 2025 | €100.37 | +0.18% | €100.98 | €101.00 | €100.00 | 212.0K |
| Jun 2, 2025 | €100.19 | -0.80% | €100.19 | €100.19 | €100.19 | 1.5K |
| May 30, 2025 | €101.00 | +0.99% | €101.00 | €101.00 | €101.00 | 9.0K |
| May 28, 2025 | €100.01 | +0.01% | €100.01 | €100.01 | €100.01 | 5.5K |
| May 26, 2025 | €100.00 | -0.50% | €100.00 | €100.00 | €100.00 | 52.0K |
| May 22, 2025 | €100.50 | +0.37% | €100.25 | €100.50 | €100.25 | 10.5K |
| May 21, 2025 | €100.13 | +0.54% | €100.00 | €100.20 | €100.00 | 15.0K |
| May 20, 2025 | €99.59 | +0.58% | €99.59 | €99.59 | €99.59 | 5.0K |
| May 19, 2025 | €99.02 | +0.53% | €99.02 | €99.02 | €99.02 | 5.0K |
| May 16, 2025 | €98.50 | -1.85% | €100.00 | €100.00 | €98.50 | 40.0K |
| May 15, 2025 | €100.36 | +0.06% | €100.30 | €100.42 | €100.30 | 10.0K |
| May 14, 2025 | €100.30 | 0.00% | €100.30 | €100.30 | €100.30 | 50.0K |
| May 13, 2025 | €100.30 | +0.75% | €100.30 | €100.30 | €100.30 | 33.0K |
| May 12, 2025 | €99.55 | -0.45% | €99.50 | €100.00 | €99.50 | 27.5K |
| May 9, 2025 | €100.00 | -0.24% | €100.25 | €100.30 | €100.00 | 8.5K |
| May 8, 2025 | €100.24 | -0.03% | €100.25 | €100.30 | €100.00 | 9.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | €100.44 | +0.44% | €100.10 | €100.44 | €100.00 | 42.5K |
| Sep 1, 2025 | €100.00 | -0.74% | €100.06 | €100.50 | €100.00 | 355.5K |
| Aug 25, 2025 | €100.75 | -0.44% | €100.05 | €100.75 | €100.05 | 13.0K |
| Aug 18, 2025 | €101.20 | +1.10% | €100.05 | €101.20 | €100.05 | 87.0K |
| Aug 11, 2025 | €100.10 | 0.00% | €100.10 | €100.20 | €100.00 | 117.5K |
| Aug 4, 2025 | €100.10 | -0.33% | €100.50 | €100.50 | €100.05 | 55.5K |
| Jul 28, 2025 | €100.43 | -0.41% | €100.70 | €100.82 | €100.05 | 97.5K |
| Jul 21, 2025 | €100.84 | +0.59% | €100.30 | €100.84 | €100.30 | 76.0K |
| Jul 14, 2025 | €100.25 | -0.73% | €100.20 | €100.60 | €100.01 | 135.0K |
| Jul 7, 2025 | €100.99 | +0.99% | €100.00 | €100.99 | €100.00 | 55.0K |
| Jun 30, 2025 | €100.00 | +0.21% | €100.10 | €100.40 | €100.00 | 195.0K |
| Jun 23, 2025 | €99.79 | -0.72% | €100.51 | €101.49 | €99.79 | 88.0K |
| Jun 16, 2025 | €100.51 | +0.01% | €101.20 | €101.35 | €100.50 | 35.0K |
| Jun 9, 2025 | €100.50 | -0.85% | €101.20 | €101.35 | €100.50 | 30.0K |
| Jun 2, 2025 | €101.36 | +0.36% | €100.19 | €101.50 | €100.00 | 382.0K |
| May 26, 2025 | €101.00 | +0.50% | €100.00 | €101.00 | €100.00 | 66.5K |
| May 19, 2025 | €100.50 | +2.03% | €99.02 | €100.50 | €99.02 | 35.5K |
| May 12, 2025 | €98.50 | -1.50% | €99.50 | €100.42 | €98.50 | 160.5K |
| May 5, 2025 | €100.00 | -0.01% | €100.25 | €100.30 | €100.00 | 235.5K |
| Apr 28, 2025 | €100.01 | +0.01% | €100.03 | €100.30 | €100.00 | 175.0K |
| Apr 21, 2025 | €100.00 | -0.20% | €100.49 | €100.50 | €100.00 | 344.5K |
| Apr 14, 2025 | €100.20 | -0.10% | €100.28 | €100.28 | €100.10 | 14.5K |
| Apr 7, 2025 | €100.30 | -0.20% | €100.00 | €100.30 | €99.50 | 155.0K |
| Mar 31, 2025 | €100.50 | +0.43% | €100.00 | €100.50 | €100.00 | 247.0K |
| Mar 24, 2025 | €100.07 | -0.43% | €100.50 | €100.50 | €100.07 | 79.0K |
| Mar 17, 2025 | €100.50 | +0.25% | €100.25 | €100.50 | €100.25 | 100.0K |
| Mar 10, 2025 | €100.25 | -0.05% | €100.50 | €100.69 | €100.25 | 78.0K |
| Mar 3, 2025 | €100.30 | -0.40% | €100.21 | €100.69 | €100.07 | 115.0K |
| Feb 24, 2025 | €100.70 | +0.30% | €100.31 | €100.70 | €100.27 | 316.5K |
| Feb 17, 2025 | €100.40 | +0.20% | €100.05 | €100.50 | €100.05 | 269.5K |
| Feb 10, 2025 | €100.20 | -0.28% | €100.20 | €100.50 | €100.20 | 111.0K |
| Feb 3, 2025 | €100.48 | +0.47% | €100.02 | €100.49 | €100.01 | 127.5K |
| Jan 27, 2025 | €100.01 | -0.29% | €100.49 | €100.49 | €100.01 | 186.0K |
| Jan 20, 2025 | €100.30 | +0.06% | €100.35 | €100.49 | €100.30 | 185.5K |
| Jan 13, 2025 | €100.24 | +0.22% | €100.03 | €100.24 | €100.03 | 165.0K |
| Jan 6, 2025 | €100.02 | +0.01% | €100.20 | €100.26 | €100.00 | 250.5K |
| Dec 30, 2024 | €100.01 | +0.02% | €99.66 | €100.01 | €99.66 | 211.5K |
| Dec 23, 2024 | €99.99 | +0.30% | €100.00 | €100.00 | €99.99 | 48.0K |
| Dec 16, 2024 | €99.69 | -0.31% | €99.60 | €99.70 | €99.51 | 162.5K |
| Dec 9, 2024 | €100.00 | +0.35% | €99.97 | €100.00 | €99.51 | 307.0K |
| Dec 2, 2024 | €99.65 | +1.04% | €99.76 | €99.99 | €99.65 | 510.0K |
| Nov 25, 2024 | €98.62 | -0.83% | €99.80 | €99.80 | €98.62 | 216.0K |
| Nov 18, 2024 | €99.45 | -0.55% | €99.45 | €99.98 | €99.45 | 350.0K |
| Nov 11, 2024 | €100.00 | +0.50% | €99.50 | €100.00 | €99.50 | 376.0K |
| Nov 4, 2024 | €99.50 | +0.51% | €99.20 | €99.51 | €99.20 | 816.0K |
| Oct 28, 2024 | €99.00 | +0.70% | €98.80 | €99.00 | €98.15 | 404.0K |
| Oct 21, 2024 | €98.31 | +0.32% | €98.30 | €98.99 | €98.03 | 195.0K |
| Oct 14, 2024 | €98.00 | -0.56% | €98.55 | €98.59 | €98.00 | 63.5K |
| Oct 7, 2024 | €98.55 | +0.15% | €98.50 | €98.55 | €98.15 | 194.5K |
| Sep 30, 2024 | €98.40 | -0.53% | €98.92 | €98.92 | €98.00 | 222.5K |
| Sep 23, 2024 | €98.92 | +0.44% | €98.20 | €98.95 | €98.20 | 1.1M |
| Sep 16, 2024 | €98.49 | +0.30% | €98.50 | €98.50 | €97.81 | 392.5K |
| Sep 9, 2024 | €98.20 | -0.80% | €98.50 | €98.50 | €98.10 | 245.0K |
| Sep 2, 2024 | €98.99 | -0.01% | €98.80 | €99.35 | €98.80 | 176.0K |
| Aug 26, 2024 | €99.00 | +0.20% | €98.80 | €99.20 | €98.80 | 67.5K |
| Aug 19, 2024 | €98.80 | +0.30% | €98.75 | €99.00 | €98.66 | 78.0K |
| Aug 12, 2024 | €98.50 | 0.00% | €98.50 | €98.50 | €98.40 | 53.5K |
| Aug 5, 2024 | €98.50 | -0.05% | €98.56 | €98.75 | €98.31 | 92.5K |
| Jul 29, 2024 | €98.55 | -0.45% | €99.00 | €99.23 | €98.25 | 202.0K |
| Jul 22, 2024 | €99.00 | +0.41% | €99.20 | €99.35 | €99.00 | 218.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | €100.44 | -0.31% | €100.06 | €100.50 | €100.00 | 398.0K |
| Aug 1, 2025 | €100.75 | +0.41% | €100.05 | €101.20 | €100.00 | 291.0K |
| Jul 1, 2025 | €100.34 | +0.24% | €100.20 | €100.99 | €100.00 | 535.5K |
| Jun 1, 2025 | €100.10 | -0.89% | €100.19 | €101.50 | €99.79 | 540.0K |
| May 1, 2025 | €101.00 | +1.00% | €100.30 | €101.00 | €98.50 | 554.5K |
| Apr 1, 2025 | €100.00 | -0.07% | €100.00 | €100.50 | €99.50 | 879.5K |
| Mar 1, 2025 | €100.07 | -0.63% | €100.21 | €100.69 | €100.07 | 372.0K |
| Feb 1, 2025 | €100.70 | +0.69% | €100.02 | €100.70 | €100.01 | 824.5K |
| Jan 1, 2025 | €100.01 | +0.01% | €99.99 | €100.49 | €99.98 | 949.5K |
| Dec 1, 2024 | €100.00 | +1.40% | €99.76 | €100.00 | €99.51 | 1.1M |
| Nov 1, 2024 | €98.62 | -0.38% | €99.00 | €100.00 | €98.62 | 1.8M |
| Oct 1, 2024 | €99.00 | +0.87% | €98.00 | €99.00 | €98.00 | 1.0M |
| Sep 1, 2024 | €98.15 | -0.86% | €98.80 | €99.35 | €97.81 | 1.9M |
| Aug 1, 2024 | €99.00 | 0.00% | €98.50 | €99.23 | €98.25 | 426.0K |
| Jul 1, 2024 | €99.00 | +1.02% | €98.55 | €99.35 | €97.66 | 491.5K |
| Jun 1, 2024 | €98.00 | -1.00% | €99.00 | €99.09 | €97.55 | 268.5K |
| May 1, 2024 | €98.99 | +1.49% | €97.54 | €99.00 | €97.54 | 529.5K |
| Apr 1, 2024 | €97.54 | -1.53% | €98.11 | €99.12 | €97.50 | 510.5K |
| Mar 1, 2024 | €99.06 | +0.56% | €98.75 | €99.40 | €97.51 | N/A |
| Feb 1, 2024 | €98.51 | +0.46% | €99.00 | €99.49 | €98.50 | N/A |
| Jan 1, 2024 | €98.06 | -1.45% | €99.49 | €99.50 | €98.06 | N/A |
| Dec 1, 2023 | €99.50 | +0.05% | €99.45 | €99.60 | €99.00 | N/A |
| Nov 1, 2023 | €99.45 | -0.05% | €99.70 | €99.90 | €99.19 | 130.5K |
| Oct 1, 2023 | €99.50 | +0.20% | €99.25 | €99.50 | €98.36 | N/A |
| Sep 1, 2023 | €99.30 | +0.91% | €98.50 | €99.30 | €98.06 | N/A |
| Aug 1, 2023 | €98.40 | -0.51% | €98.64 | €98.90 | €98.00 | N/A |
| Jul 1, 2023 | €98.90 | +1.23% | €97.76 | €99.00 | €97.65 | 546.5K |
| Jun 1, 2023 | €97.70 | +2.84% | €95.00 | €97.75 | €94.51 | 1.0M |
| May 1, 2023 | €95.00 | 0.00% | €95.00 | €95.99 | €95.00 | 196.5K |
| Apr 1, 2023 | €95.00 | -0.74% | €96.55 | €96.55 | €95.00 | 631.0K |
| Mar 1, 2023 | €95.71 | -1.79% | €97.45 | €97.50 | €95.03 | 603.0K |
| Feb 1, 2023 | €97.45 | +0.15% | €97.38 | €98.00 | €96.25 | 974.0K |
| Jan 1, 2023 | €97.30 | +1.04% | €96.01 | €97.47 | €96.01 | 324.5K |
| Dec 1, 2022 | €96.30 | 0.00% | €96.89 | €97.00 | €95.85 | 111.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €100.44 | +0.44% | €99.99 | €101.50 | €98.50 | 5.3M |
| 2024 | €100.00 | +0.50% | €99.49 | €100.00 | €97.50 | 8.0M |
| 2023 | €99.50 | +3.32% | €96.01 | €99.90 | €94.51 | 4.4M |
| 2022 | €96.30 | 0.00% | €96.89 | €97.00 | €95.85 | 111.0K |
How Mota Engil SGPS S.A Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Mota Engil SGPS S.A Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Mota Engil SGPS S.A | 2.28% | 3.55% | 3.55% | 3.55% | 3.55% | 3.55% | |
| Futebol Clube do | 1.68% | 1.20% | 1.20% | 1.20% | 1.20% | 1.20% | |
| FINIBANCO FRNPLD | -5.19% | 32,677.27% | 37,852.63% | 37,852.63% | 37,852.63% | 37,852.63% | |
| Greenvold Energias | 4.23% | 13.69% | 13.69% | 13.69% | 13.69% | 13.69% | |
| CUF SA | -2.65% | 3,198.08% | 3,341.47% | 3,341.47% | 3,341.47% | 3,341.47% | |
| Mota-Engil SGPS S.A | -0.60% | 32,764.52% | 9,161.82% | 7,502.99% | 18,423.64% | 18,423.64% | |
| PSI 20 | Market | 14.66% | 28.71% | 78.69% | 53.41% | 23.20% | 23.20% |
Calculate Your Mota Engil SGPS S.A Investment Returns
Long-Term Investment Performance Analysis
Mota Engil SGPS S.A stock price in Dec 2022 was €97.00, A €1,000.00 lump sum investment in Mota Engil SGPS S.A made 2 years ago would be worth approximately €1,035.46 today, representing a positive return of 3.55%. This translates to an annualized return (CAGR) of 1.29%.
2 Years 8 Months Investment Scenario (Dec 2022 - Sep 2025)
Initial Investment
€1,000.00
Current Value
€1,035.46
Total Return
3.55%
Annual Return (CAGR)
1.29%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mota Engil SGPS S.A (BMENY) stock performed during last 12 months?
Over the last 12 months, Mota Engil SGPS S.A has delivered a total return of 2.3%.
- 52-Week High reached EUR101.50 on June 4, 2025.
- 52-Week Low touched EUR97.81 on September 20, 2024.
- Current Price trading at EUR100.44 as of September 9, 2025.
- What is Mota Engil SGPS S.A's (BMENY) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Mota Engil SGPS S.A (bmeny) would have grown to approximately EUR10,355.00 as of September 9, 2025, representing a total return of 3.6%.
This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.
- How does Mota Engil SGPS S.A's Stock 10-year annualized return compare to the the sector sector?
Mota Engil SGPS S.A (bmeny) has delivered an annualized return of 0.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Mota Engil SGPS S.A would have grown to EUR10,355.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Mota Engil SGPS S.A's best-performing year historically?
Mota Engil SGPS S.A (bmeny) has achieved its strongest performance over the 3 years period, delivering a total return of 3.6%.
- What is the longest period of consecutive yearly growth Mota Engil SGPS S.A has achieved historically?
Mota Engil SGPS S.A (bmeny) shows the following performance across different time periods:
Positive Returns: 12 months (+2.3%), 3 years (+3.6%), 5 years (+3.6%), 10 years (+3.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.