Mota Engil SGPS S.A (BMENY) | Stock Price History & Returns | 2022 - 2026
Mota Engil SGPS S.A Historical Price Chart
Mota Engil SGPS S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | €99.99 | -0.06% | €99.99 | €99.99 | €99.99 | 35.0K |
| May 27, 2026 | €100.05 | 0.00% | €100.05 | €100.05 | €100.05 | N/A |
| May 25, 2026 | €100.05 | -0.05% | €100.00 | €100.10 | €99.99 | 52.5K |
| May 22, 2026 | €100.10 | +0.10% | €100.10 | €100.10 | €100.10 | N/A |
| May 19, 2026 | €100.00 | +0.01% | €100.00 | €100.00 | €100.00 | 60.0K |
| May 14, 2026 | €99.99 | 0.00% | €99.99 | €99.99 | €99.99 | 80.0K |
| May 12, 2026 | €99.99 | +0.41% | €99.98 | €100.00 | €99.98 | 88.0K |
| May 11, 2026 | €99.58 | -0.17% | €99.75 | €99.75 | €99.50 | 45.0K |
| May 8, 2026 | €99.75 | 0.00% | €99.75 | €99.75 | €99.75 | 7.0K |
| May 7, 2026 | €99.75 | 0.00% | €99.75 | €99.75 | €99.75 | 45.0K |
| May 6, 2026 | €99.75 | 0.00% | €99.75 | €99.75 | €99.75 | 7.0K |
| May 4, 2026 | €99.75 | 0.00% | €99.75 | €99.75 | €99.75 | 2.5K |
| Apr 29, 2026 | €99.75 | +0.25% | €99.50 | €100.00 | €99.50 | 125.0K |
| Apr 28, 2026 | €99.50 | 0.00% | €99.50 | €99.50 | €99.50 | N/A |
| Apr 24, 2026 | €99.50 | 0.00% | €99.50 | €99.50 | €99.50 | 15.0K |
| Apr 22, 2026 | €99.50 | -0.40% | €99.50 | €99.50 | €99.50 | 2.5K |
| Apr 16, 2026 | €99.90 | -0.04% | €99.90 | €99.90 | €99.90 | 20.0K |
| Apr 13, 2026 | €99.94 | -0.06% | €99.94 | €99.94 | €99.94 | 5.0K |
| Apr 9, 2026 | €100.00 | 0.00% | €100.05 | €100.05 | €100.00 | 5.0K |
| Apr 7, 2026 | €100.00 | 0.00% | €100.05 | €100.05 | €100.00 | 9.5K |
| Apr 2, 2026 | €100.00 | -0.10% | €100.05 | €100.05 | €100.00 | 6.0K |
| Apr 1, 2026 | €100.10 | 0.00% | €100.10 | €100.10 | €100.10 | 9.5K |
| Mar 31, 2026 | €100.10 | +0.05% | €100.10 | €100.10 | €100.10 | 2.5K |
| Mar 30, 2026 | €100.05 | +0.34% | €99.01 | €100.20 | €99.01 | 53.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €99.99 | -0.11% | €100.00 | €100.10 | €99.99 | 70.0K |
| May 18, 2026 | €100.10 | +0.11% | €100.00 | €100.10 | €100.00 | 120.0K |
| May 11, 2026 | €99.99 | +0.24% | €99.75 | €100.00 | €99.50 | 213.0K |
| May 4, 2026 | €99.75 | 0.00% | €99.75 | €99.75 | €99.75 | 61.5K |
| Apr 27, 2026 | €99.75 | +0.25% | €99.50 | €100.00 | €99.50 | 125.0K |
| Apr 20, 2026 | €99.50 | -0.40% | €99.50 | €99.50 | €99.50 | 17.5K |
| Apr 13, 2026 | €99.90 | -0.10% | €99.94 | €99.94 | €99.90 | 25.0K |
| Apr 6, 2026 | €100.00 | 0.00% | €100.05 | €100.05 | €100.00 | 14.5K |
| Mar 30, 2026 | €100.00 | +0.29% | €99.01 | €100.20 | €99.01 | 71.0K |
| Mar 23, 2026 | €99.71 | -0.49% | €100.20 | €100.20 | €99.71 | 132.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €99.99 | +0.24% | €99.75 | €100.10 | €99.50 | 464.5K |
| Apr 1, 2026 | €99.75 | -0.35% | €100.10 | €100.10 | €99.50 | 197.5K |
| Mar 1, 2026 | €100.10 | +0.10% | €99.07 | €100.94 | €98.30 | 606.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €99.99 | 0.00% | - | 0.00% | €99.07 | €100.94 | €98.30 | 1.3M |
How Mota Engil SGPS S.A Performed Against the Market
Mota Engil SGPS S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mota Engil SGPS S.A
BMENY
|
N/A Micro-cap | -0.11% | 0.49% | -0.06% | -0.06% | -0.06% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% |
|
Sporting Clube de
PTSCPAOM0007
|
N/A Micro-cap | 0.71% | -0.08% | -0.08% | -0.08% | -0.08% | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
|
Futebol Clube do
BFCPY
|
N/A Micro-cap | -0.93% | -0.59% | -0.66% | -1.57% | -1.32% | -1.09% | -1.09% | -1.09% | -1.09% | -1.09% | -1.09% |
|
OT 1.1511APR
OTEP
|
N/A Micro-cap | 0.31% | 1.12% | 1.78% | 1.78% | 1.78% | 3.12% | 3.12% | 3.12% | 3.12% | 3.12% | 3.12% |
|
Greenvolt Energias
BTGNV
|
N/A Micro-cap | 0.00% | -0.82% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% |
|
Sic S.A
PTSINCOM0001
|
N/A Micro-cap | 0.02% | 0.05% | 0.49% | 0.49% | 0.49% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% |
Calculate Your Mota Engil SGPS S.A Investment Returns
Long-Term Investment Performance Analysis
Mota Engil SGPS S.A stock price in Mar 2026 was €99.71, A €1,000.00 lump sum investment in Mota Engil SGPS S.A made 0 years ago would be worth approximately €1,002.81 today, representing a positive return of 0.28%.
2 Months Investment Scenario (Mar 2026 - May 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mota Engil SGPS S.A (BMENY) stock performed during last 12 months?
Over the last 12 months, Mota Engil SGPS S.A has delivered a total return of 0.3%.
- 52-Week High reached EUR101.50 on N/A.
- 52-Week Low touched EUR98.30 on N/A.
- Current Price trading at EUR99.99 as of June 4, 2026.
- What is Mota Engil SGPS S.A's (BMENY) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Mota Engil SGPS S.A (bmeny) would have grown to approximately EUR10,028.00 as of June 4, 2026, representing a total return of 0.3%.
This represents a compound annual growth rate (CAGR) of 0.1% over the 5-year period.
- How does Mota Engil SGPS S.A's Stock 10-year annualized return compare to the the sector sector?
Mota Engil SGPS S.A (bmeny) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Mota Engil SGPS S.A would have grown to EUR10,028.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Mota Engil SGPS S.A's best-performing year historically?
Mota Engil SGPS S.A (bmeny) has achieved its strongest performance over the 12 months period, delivering a total return of 0.3%.
- What is the longest period of consecutive yearly growth Mota Engil SGPS S.A has achieved historically?
Mota Engil SGPS S.A (bmeny) shows the following performance across different time periods:
Positive Returns: 12 months (+0.3%), 3 years (+0.3%), 5 years (+0.3%), 10 years (+0.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.