Bone Therapeutics SA (BOTHE) | Stock Price History & Returns | 2015 - 2026
Bone Therapeutics SA Historical Price Chart
Bone Therapeutics SA Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | N/A | 0.00% | N/A | N/A | N/A | 70.7K |
| May 25, 2026 | N/A | 0.00% | N/A | N/A | N/A | 373.9K |
| May 22, 2026 | N/A | 0.00% | N/A | N/A | N/A | 2.0M |
| May 21, 2026 | N/A | 0.00% | N/A | N/A | N/A | 206.1K |
| May 20, 2026 | N/A | 0.00% | N/A | N/A | N/A | 215.3K |
| May 19, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.1M |
| May 18, 2026 | N/A | 0.00% | N/A | N/A | N/A | 131.4K |
| May 15, 2026 | N/A | 0.00% | N/A | N/A | N/A | 346.5K |
| May 14, 2026 | N/A | 0.00% | N/A | N/A | N/A | 24.3K |
| May 13, 2026 | N/A | 0.00% | N/A | N/A | N/A | 800.1K |
| May 12, 2026 | N/A | 0.00% | N/A | N/A | N/A | 507.5K |
| May 11, 2026 | N/A | 0.00% | N/A | N/A | N/A | 541.1K |
| May 8, 2026 | N/A | 0.00% | N/A | N/A | N/A | 140.0K |
| May 7, 2026 | N/A | 0.00% | N/A | N/A | N/A | 3.2M |
| May 6, 2026 | N/A | 0.00% | N/A | N/A | N/A | 664.6K |
| May 5, 2026 | N/A | 0.00% | N/A | N/A | N/A | 19.4M |
| May 4, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.9M |
| Apr 30, 2026 | N/A | 0.00% | N/A | N/A | N/A | 392.3K |
| Apr 29, 2026 | N/A | 0.00% | N/A | N/A | N/A | 137.2K |
| Apr 28, 2026 | N/A | 0.00% | N/A | N/A | N/A | 387.2K |
| Apr 27, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.3M |
| Apr 24, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.3M |
| Apr 23, 2026 | N/A | 0.00% | N/A | N/A | N/A | 777.4K |
| Apr 22, 2026 | N/A | 0.00% | N/A | N/A | N/A | 917.5K |
| Apr 21, 2026 | N/A | 0.00% | N/A | N/A | N/A | 140.2K |
| Apr 20, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.2M |
| Apr 17, 2026 | N/A | 0.00% | N/A | N/A | N/A | 4.9M |
| Apr 16, 2026 | N/A | 0.00% | N/A | N/A | N/A | 352.4K |
| Apr 15, 2026 | N/A | 0.00% | N/A | N/A | N/A | 190.2K |
| Apr 14, 2026 | N/A | 0.00% | N/A | N/A | N/A | 301.4K |
| Apr 13, 2026 | N/A | 0.00% | N/A | N/A | N/A | 454.3K |
| Apr 10, 2026 | N/A | 0.00% | N/A | N/A | N/A | 578.9K |
| Apr 9, 2026 | N/A | 0.00% | N/A | N/A | N/A | 676.4K |
| Apr 8, 2026 | N/A | 0.00% | N/A | N/A | N/A | 661.7K |
| Apr 7, 2026 | N/A | 0.00% | N/A | N/A | N/A | 539.8K |
| Apr 2, 2026 | N/A | 0.00% | N/A | N/A | N/A | 292.1K |
| Apr 1, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.6M |
| Mar 31, 2026 | N/A | 0.00% | N/A | N/A | N/A | 20.3K |
| Mar 30, 2026 | N/A | 0.00% | N/A | N/A | N/A | 124.9K |
| Mar 27, 2026 | N/A | 0.00% | N/A | N/A | N/A | 821.2K |
| Mar 26, 2026 | N/A | 0.00% | N/A | N/A | N/A | 906.8K |
| Mar 25, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.1M |
| Mar 24, 2026 | N/A | 0.00% | N/A | N/A | N/A | 355.2K |
| Mar 23, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.1M |
| Mar 20, 2026 | N/A | 0.00% | N/A | N/A | N/A | 596.7K |
| Mar 19, 2026 | N/A | 0.00% | N/A | N/A | N/A | 3.2M |
| Mar 18, 2026 | N/A | 0.00% | N/A | N/A | N/A | 490.2K |
| Mar 17, 2026 | N/A | 0.00% | N/A | N/A | N/A | 529.7K |
| Mar 16, 2026 | N/A | 0.00% | N/A | N/A | N/A | 247.5K |
| Mar 13, 2026 | N/A | 0.00% | N/A | N/A | N/A | 35.6K |
| Mar 12, 2026 | N/A | 0.00% | N/A | N/A | N/A | 137.2K |
| Mar 11, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.6M |
| Mar 10, 2026 | N/A | 0.00% | N/A | N/A | N/A | 389.8K |
| Mar 9, 2026 | N/A | 0.00% | N/A | N/A | N/A | 2.6M |
| Mar 6, 2026 | N/A | 0.00% | N/A | N/A | N/A | 161.5K |
| Mar 5, 2026 | N/A | 0.00% | N/A | N/A | N/A | 66.3K |
| Mar 4, 2026 | N/A | 0.00% | N/A | N/A | N/A | 218.5K |
| Mar 3, 2026 | N/A | 0.00% | N/A | N/A | N/A | 855.6K |
| Mar 2, 2026 | N/A | 0.00% | N/A | N/A | N/A | 185.0K |
| Feb 27, 2026 | N/A | 0.00% | N/A | N/A | N/A | 970.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | N/A | 0.00% | N/A | N/A | N/A | 444.6K |
| May 18, 2026 | N/A | 0.00% | N/A | N/A | N/A | 3.9M |
| May 11, 2026 | N/A | 0.00% | N/A | N/A | N/A | 2.2M |
| May 4, 2026 | N/A | 0.00% | N/A | N/A | N/A | 25.3M |
| Apr 27, 2026 | N/A | 0.00% | N/A | N/A | N/A | 2.2M |
| Apr 20, 2026 | N/A | 0.00% | N/A | N/A | N/A | 4.4M |
| Apr 13, 2026 | N/A | 0.00% | N/A | N/A | N/A | 6.2M |
| Apr 6, 2026 | N/A | 0.00% | N/A | N/A | N/A | 2.5M |
| Mar 30, 2026 | N/A | 0.00% | N/A | N/A | N/A | 2.1M |
| Mar 23, 2026 | N/A | 0.00% | N/A | N/A | N/A | 4.2M |
| Mar 16, 2026 | N/A | 0.00% | N/A | N/A | N/A | 5.1M |
| Mar 9, 2026 | N/A | 0.00% | N/A | N/A | N/A | 4.8M |
| Mar 2, 2026 | N/A | 0.00% | N/A | N/A | N/A | 1.5M |
| Feb 23, 2026 | N/A | 0.00% | N/A | N/A | N/A | 17.5M |
| Feb 16, 2026 | N/A | 0.00% | N/A | N/A | N/A | 5.0M |
| Feb 9, 2026 | N/A | 0.00% | N/A | N/A | N/A | 3.1M |
| Feb 2, 2026 | N/A | 0.00% | N/A | N/A | N/A | 3.0M |
| Jan 26, 2026 | N/A | 0.00% | N/A | N/A | N/A | 3.0M |
| Jan 19, 2026 | N/A | 0.00% | N/A | N/A | N/A | 3.7M |
| Jan 12, 2026 | N/A | 0.00% | N/A | N/A | N/A | 6.2M |
| Jan 5, 2026 | N/A | 0.00% | N/A | N/A | N/A | 4.6M |
| Dec 29, 2025 | N/A | 0.00% | N/A | N/A | N/A | 14.2M |
| Dec 22, 2025 | N/A | 0.00% | N/A | N/A | N/A | 2.9M |
| Dec 15, 2025 | N/A | 0.00% | N/A | N/A | N/A | 4.0M |
| Dec 8, 2025 | N/A | 0.00% | N/A | N/A | N/A | 5.2M |
| Dec 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 2.3M |
| Nov 24, 2025 | N/A | 0.00% | N/A | N/A | N/A | 2.4M |
| Nov 17, 2025 | N/A | 0.00% | N/A | N/A | N/A | 2.1M |
| Nov 10, 2025 | N/A | 0.00% | N/A | N/A | N/A | 7.0M |
| Nov 3, 2025 | N/A | 0.00% | N/A | N/A | N/A | 4.9M |
| Oct 27, 2025 | N/A | 0.00% | N/A | N/A | N/A | 5.4M |
| Oct 20, 2025 | N/A | 0.00% | N/A | N/A | N/A | 14.8M |
| Oct 13, 2025 | N/A | 0.00% | N/A | N/A | N/A | 10.7M |
| Oct 6, 2025 | N/A | 0.00% | N/A | N/A | N/A | 7.3M |
| Sep 29, 2025 | N/A | 0.00% | N/A | N/A | N/A | 4.3M |
| Sep 22, 2025 | N/A | 0.00% | N/A | N/A | N/A | 7.1M |
| Sep 15, 2025 | N/A | 0.00% | N/A | N/A | N/A | 5.1M |
| Sep 8, 2025 | N/A | 0.00% | N/A | N/A | N/A | 9.2M |
| Sep 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 5.6M |
| Aug 25, 2025 | N/A | 0.00% | N/A | N/A | N/A | 7.0M |
| Aug 18, 2025 | N/A | 0.00% | N/A | N/A | N/A | 19.5M |
| Aug 11, 2025 | N/A | 0.00% | N/A | N/A | N/A | 6.1M |
| Aug 4, 2025 | N/A | 0.00% | N/A | N/A | N/A | 4.2M |
| Jul 28, 2025 | N/A | 0.00% | N/A | N/A | N/A | 7.0M |
| Jul 21, 2025 | N/A | 0.00% | N/A | N/A | N/A | 8.0M |
| Jul 14, 2025 | N/A | 0.00% | N/A | N/A | N/A | 10.5M |
| Jul 7, 2025 | N/A | 0.00% | N/A | N/A | N/A | 10.2M |
| Jun 30, 2025 | N/A | 0.00% | N/A | N/A | N/A | 11.6M |
| Jun 23, 2025 | N/A | 0.00% | N/A | N/A | N/A | 57.7M |
| Jun 16, 2025 | N/A | 0.00% | N/A | N/A | N/A | 42.3M |
| Jun 9, 2025 | N/A | 0.00% | N/A | N/A | N/A | 54.9M |
| Jun 2, 2025 | N/A | 0.00% | N/A | N/A | N/A | 22.5M |
| May 26, 2025 | N/A | 0.00% | N/A | N/A | N/A | 13.0M |
| May 19, 2025 | N/A | 0.00% | N/A | N/A | N/A | 17.8M |
| May 12, 2025 | N/A | 0.00% | N/A | N/A | N/A | 59.9M |
| May 5, 2025 | N/A | 0.00% | N/A | N/A | N/A | 35.9M |
| Apr 28, 2025 | N/A | 0.00% | N/A | N/A | N/A | 20.1M |
| Apr 21, 2025 | N/A | 0.00% | N/A | N/A | N/A | 46.4M |
| Apr 14, 2025 | N/A | 0.00% | N/A | N/A | N/A | 21.4M |
| Apr 7, 2025 | N/A | 0.00% | N/A | N/A | N/A | 33.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | N/A | 0.00% | N/A | N/A | N/A | 31.8M |
| Apr 1, 2026 | N/A | 0.00% | N/A | N/A | N/A | 17.1M |
| Mar 1, 2026 | N/A | 0.00% | N/A | N/A | N/A | 15.7M |
| Feb 1, 2026 | N/A | 0.00% | N/A | N/A | N/A | 28.5M |
| Jan 1, 2026 | N/A | 0.00% | N/A | N/A | N/A | 25.2M |
| Dec 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 20.8M |
| Nov 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 16.5M |
| Oct 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 41.7M |
| Sep 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 27.8M |
| Aug 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 39.0M |
| Jul 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 41.7M |
| Jun 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 180.8M |
| May 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 130.7M |
| Apr 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 150.8M |
| Mar 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 169.5M |
| Feb 1, 2025 | N/A | 0.00% | N/A | €0.01 | N/A | 198.8M |
| Jan 1, 2025 | N/A | -100.00% | €0.01 | €0.01 | N/A | 118.2M |
| Dec 1, 2024 | €0.01 | 0.00% | €0.01 | €0.02 | €0.01 | 216.1M |
| Nov 1, 2024 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 51.4M |
| Oct 1, 2024 | €0.01 | 0.00% | €0.01 | €0.02 | N/A | 122.3M |
| Sep 1, 2024 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 24.4M |
| Aug 1, 2024 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 31.9M |
| Jul 1, 2024 | €0.01 | -50.00% | €0.02 | €0.02 | €0.01 | 48.9M |
| Jun 1, 2024 | €0.02 | 0.00% | €0.02 | €0.03 | €0.02 | 27.6M |
| May 1, 2024 | €0.02 | +100.00% | €0.01 | €0.04 | €0.01 | 64.2M |
| Apr 1, 2024 | €0.01 | -50.00% | €0.02 | €0.03 | €0.01 | 29.2M |
| Mar 1, 2024 | €0.02 | -33.33% | €0.03 | €0.03 | €0.01 | 24.3M |
| Feb 1, 2024 | €0.03 | -40.00% | €0.05 | €0.05 | €0.03 | 21.0M |
| Jan 1, 2024 | €0.05 | -16.67% | €0.06 | €0.07 | €0.04 | 30.1M |
| Dec 1, 2023 | €0.06 | +50.00% | €0.04 | €0.10 | €0.04 | 21.6M |
| Nov 1, 2023 | €0.04 | -20.00% | €0.05 | €0.06 | €0.04 | 5.6M |
| Oct 1, 2023 | €0.05 | -58.33% | €0.12 | €0.12 | €0.05 | 3.7M |
| Sep 1, 2023 | €0.12 | +300.00% | €0.03 | €0.19 | €0.02 | N/A |
| Aug 1, 2023 | €0.03 | -40.00% | €0.05 | €0.05 | €0.03 | N/A |
| Jul 1, 2023 | €0.05 | -37.50% | €0.08 | €0.08 | €0.05 | N/A |
| Jun 1, 2023 | €0.08 | -33.33% | €0.12 | €0.12 | €0.08 | N/A |
| May 1, 2023 | €0.12 | +33.33% | €0.09 | €0.14 | €0.09 | N/A |
| Apr 1, 2023 | €0.09 | -35.71% | €0.14 | €0.15 | €0.08 | N/A |
| Mar 1, 2023 | €0.14 | -17.65% | €0.17 | €0.17 | €0.12 | N/A |
| Feb 1, 2023 | €0.17 | +41.67% | €0.11 | €0.21 | €0.10 | N/A |
| Jan 1, 2023 | €0.12 | +20.00% | €0.10 | €0.14 | €0.09 | N/A |
| Dec 1, 2022 | €0.10 | -28.57% | €0.14 | €0.15 | €0.10 | 150.0K |
| Nov 1, 2022 | €0.14 | -36.36% | €0.22 | €0.22 | €0.11 | N/A |
| Oct 1, 2022 | €0.22 | +15.79% | €0.19 | €0.35 | €0.12 | 3.3M |
| Sep 1, 2022 | €0.19 | -26.92% | €0.26 | €0.26 | €0.17 | 1.5M |
| Aug 1, 2022 | €0.26 | +8.33% | €0.25 | €0.35 | €0.23 | 2.3M |
| Jul 1, 2022 | €0.24 | -7.69% | €0.24 | €0.27 | €0.24 | 1.0M |
| Jun 1, 2022 | €0.26 | -3.70% | €0.28 | €0.31 | €0.25 | 885.1K |
| May 1, 2022 | €0.27 | -20.59% | €0.35 | €0.35 | €0.27 | 888.6K |
| Apr 1, 2022 | €0.34 | -5.56% | €0.36 | €0.53 | €0.32 | 1.8M |
| Mar 1, 2022 | €0.36 | -12.20% | €0.41 | €0.46 | €0.31 | 1.8M |
| Feb 1, 2022 | €0.41 | -31.67% | €0.60 | €0.60 | €0.37 | 1.6M |
| Jan 1, 2022 | €0.60 | -10.45% | €0.69 | €0.71 | €0.57 | 1.7M |
| Dec 1, 2021 | €0.67 | -33.66% | €0.99 | €1.05 | €0.54 | 5.2M |
| Nov 1, 2021 | €1.01 | -23.48% | €1.33 | €1.35 | €0.90 | 2.4M |
| Oct 1, 2021 | €1.32 | -12.00% | €1.49 | €1.54 | €1.32 | 415.3K |
| Sep 1, 2021 | €1.50 | -9.09% | €1.65 | €1.77 | €1.33 | 2.6M |
| Aug 1, 2021 | €1.65 | -34.00% | €2.48 | €2.77 | €1.60 | 2.0M |
| Jul 1, 2021 | €2.50 | -4.94% | €2.65 | €2.75 | €2.41 | 379.9K |
| Jun 1, 2021 | €2.63 | +0.38% | €2.60 | €2.69 | €2.21 | 706.5K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | N/A | 0.00% | - | 0.00% | N/A | N/A | N/A | 118.4M |
| 2025 | N/A | -100.00% | - | -100.00% | €0.01 | €0.01 | N/A | 1.1B |
| 2024 | €0.01 | -83.33% | - | -83.33% | €0.06 | €0.07 | N/A | 691.3M |
| 2023 | €0.06 | -40.00% | - | -40.00% | €0.10 | €0.21 | €0.02 | 30.9M |
| 2022 | €0.10 | -85.07% | - | -85.07% | €0.69 | €0.71 | €0.10 | 17.0M |
| 2021 | €0.67 | -74.23% | - | -74.23% | €2.62 | €3.15 | €0.54 | 18.1M |
| 2020 | €2.60 | -28.57% | - | -28.57% | €3.65 | €4.57 | €1.83 | 11.4M |
| 2019 | €3.64 | -19.11% | - | -19.11% | €4.59 | €5.38 | €3.21 | 5.9M |
| 2018 | €4.50 | -42.08% | - | -42.08% | €7.99 | €11.90 | €4.45 | 6.7M |
| 2017 | €7.77 | -0.13% | - | -0.13% | €7.89 | €11.48 | €6.70 | 6.5M |
| 2016 | €7.78 | -60.08% | - | -60.08% | €19.65 | €20.18 | €6.34 | 2.4M |
| 2015 | €19.49 | 0.00% | - | 0.00% | €16.00 | €28.90 | €16.00 | 4.1M |
How Bone Therapeutics SA Performed Against the Market
Bone Therapeutics SA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bone Therapeutics SA
BOTHE
|
N/A Micro-cap | N/A | N/A | N/A | N/A | N/A | -80.00% | -98.25% | -99.73% | -99.95% | -99.95% | -99.95% |
|
SD Worx SA
BE0002655364
|
N/A Micro-cap | 0.08% | 0.08% | 0.06% | 0.16% | 0.27% | -0.18% | 0.45% | -3.51% | -3.51% | -3.51% | -3.51% |
|
Fluvius System
EAN25
|
N/A Micro-cap | 0.00% | 0.00% | 0.38% | 0.38% | 0.38% | 1.59% | 2.28% | 2.28% | 2.28% | 2.28% | 2.28% |
|
Kingdom of Belgium
B304
|
N/A Micro-cap | 0.05% | 0.88% | -3.42% | -1.66% | -0.51% | -3.85% | -5.37% | 82.93% | 82.93% | 199.92% | 199.92% |
|
CONTINENTAL LAND
NL0000121622
|
N/A Micro-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.91% | -9.91% | -9.91% | -9.91% | -9.91% | -9.91% |
|
VDK BANK
BE0022780820
|
N/A Micro-cap | 0.00% | 0.00% | 8.33% | -2.50% | -2.50% | -6.59% | 4.70% | -7.14% | -7.14% | -7.14% | -7.14% |
Calculate Your Bone Therapeutics SA Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Bone Therapeutics SA (BOTHE) stock performed during last 12 months?
Over the last 12 months, Bone Therapeutics SA has delivered a total return of -80.0%.
- 52-Week High reached EUR0.00 on N/A.
- 52-Week Low touched EUR0.00 on N/A.
- Current Price trading at EUR0.00 as of June 4, 2026.
- What is Bone Therapeutics SA's (BOTHE) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Bone Therapeutics SA (bothe) would have grown to approximately EUR27.00 as of June 4, 2026, representing a total return of -99.7%.
This represents a compound annual growth rate (CAGR) of -69.4% over the 5-year period.
- How does Bone Therapeutics SA's Stock 10-year annualized return compare to the the sector sector?
Bone Therapeutics SA (bothe) has delivered an annualized return of -53.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Bone Therapeutics SA would have grown to EUR5.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Bone Therapeutics SA's best-performing year historically?
Bone Therapeutics SA (bothe) has achieved its strongest performance over the 12 months period, delivering a total return of -80.0%.
- What is the longest period of consecutive yearly growth Bone Therapeutics SA has achieved historically?
Bone Therapeutics SA (bothe) shows the following performance across different time periods:
Negative Returns: 12 months (-80.0%), 3 years (-98.3%), 5 years (-99.7%), 10 years (-100.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.