Chart
Table
Comparison
Returns
Calculator
FAQ

BPCE S.A Historical Price Chart

BPCE S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€105.41+1.79%€105.36€105.53€105.363.0K
Jul 29, 2025€103.56-2.54%€103.56€103.56€103.56120
Jul 25, 2025€106.26+2.48%€106.26€106.26€106.2660
Jul 23, 2025€103.69+0.06%€103.68€103.72€103.685.9K
Jul 21, 2025€103.63+0.15%€103.63€103.63€103.634.1K
Jul 18, 2025€103.47-0.21%€103.47€103.47€103.478.0K
Jul 17, 2025€103.69+0.22%€103.69€103.69€103.691.0K
Jul 15, 2025€103.46-0.10%€103.46€103.46€103.461.0K
Jul 14, 2025€103.56-0.11%€103.56€103.56€103.56101.9K
Jul 11, 2025€103.67-0.01%€103.67€103.67€103.67101.9K
Jul 10, 2025€103.68+0.02%€103.68€103.68€103.68101.9K
Jul 9, 2025€103.66-0.01%€103.66€103.66€103.66101.9K
Jul 8, 2025€103.67-0.13%€103.67€103.67€103.67101.9K
Jul 7, 2025€103.80+0.28%€103.80€103.80€103.80101.9K
Jul 2, 2025€103.51+0.15%€103.51€103.51€103.51101.9K
Jun 19, 2025€103.35-0.14%€103.35€103.35€103.352.8K
Jun 18, 2025€103.50-0.14%€103.50€103.50€103.505.0K
Jun 5, 2025€103.64-0.12%€103.64€103.64€103.641.0K
Jun 4, 2025€103.76-0.04%€103.76€103.76€103.7640.0K
Jun 3, 2025€103.80-0.23%€103.82€103.82€103.79300.0K
May 26, 2025€104.04+0.08%€104.04€104.04€104.0420.0K
May 21, 2025€103.96+0.24%€103.66€103.96€103.668.1K
May 20, 2025€103.71+0.18%€103.66€103.71€103.664.0K
May 14, 2025€103.52-0.19%€103.85€103.85€103.5240.1K
May 9, 2025€103.72-0.27%€103.74€103.74€103.728.1K
May 5, 2025€104.00-0.12%€104.00€104.00€104.00200
May 2, 2025€104.12+0.24%€104.12€104.12€104.129.0K
Apr 29, 2025€103.87-0.10%€103.87€103.87€103.873.0K
Apr 22, 2025€103.97+0.18%€103.97€103.97€103.9720.0K
Apr 10, 2025€103.78-3.40%€104.75€104.75€103.78200
Apr 8, 2025€107.43+3.02%€107.43€107.43€107.43100
Apr 4, 2025€104.28+0.31%€104.28€104.28€104.2811.0K
Apr 3, 2025€103.96+0.08%€103.95€104.18€103.95309.2K
Apr 2, 2025€103.88-0.14%€104.07€104.07€103.8211.0K
Apr 1, 2025€104.03-0.30%€104.15€104.15€103.9027.0K
Mar 31, 2025€104.34+1.32%€105.00€105.00€104.12248.8K
Mar 26, 2025€102.98+0.03%€102.98€102.98€102.9820.0K
Mar 19, 2025€102.95+0.10%€102.95€102.95€102.953.9K
Mar 14, 2025€102.85+0.03%€102.85€102.85€102.853.0K
Mar 13, 2025€102.82+0.02%€102.82€102.82€102.821.2K
Mar 12, 2025€102.80+5.44%€100.40€103.40€100.407.1K
Mar 11, 2025€97.50-5.49%€100.60€100.60€97.2014.4K
Mar 7, 2025€103.16-0.57%€103.16€103.16€103.161.8K
Mar 4, 2025€103.75-0.09%€103.75€103.75€103.75400.0K
Feb 26, 2025€103.84+0.29%€103.74€103.84€103.746.1K
Feb 24, 2025€103.54+0.10%€103.54€103.54€103.542.9K
Feb 21, 2025€103.44+0.14%€103.44€103.44€103.44185.0K
Feb 20, 2025€103.30-0.24%€103.30€103.30€103.302.9K
Feb 18, 2025€103.55+0.03%€103.55€103.55€103.553.9K
Feb 17, 2025€103.52-0.07%€103.52€103.52€103.52N/A
Feb 14, 2025€103.59+0.23%€103.59€103.59€103.595.0K
Feb 13, 2025€103.35-0.30%€103.35€103.35€103.352.0K
Feb 12, 2025€103.66-0.04%€103.46€103.66€103.4610.0K
Feb 11, 2025€103.700.00%€103.80€103.80€103.554.0K
Feb 7, 2025€103.70+0.05%€103.50€103.70€103.504.0K
Feb 6, 2025€103.65-0.03%€103.60€103.65€103.607.0K
Feb 5, 2025€103.68+0.15%€103.68€103.68€103.683.0K
Feb 4, 2025€103.52+0.06%€103.35€103.52€103.3558.0K
Feb 3, 2025€103.46+0.08%€103.43€103.46€103.43400
Jan 31, 2025€103.38+0.35%€103.20€103.38€103.20900
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€105.41+1.79%€105.36€105.53€105.363.0K
Jul 28, 2025€103.56-2.54%€103.56€103.56€103.56120
Jul 21, 2025€106.26+2.70%€103.63€106.26€103.6310.0K
Jul 14, 2025€103.47-0.19%€103.56€103.69€103.46111.9K
Jul 7, 2025€103.67+0.15%€103.80€103.80€103.66509.5K
Jun 30, 2025€103.51+0.15%€103.51€103.51€103.51101.9K
Jun 16, 2025€103.35-0.28%€103.50€103.50€103.356.9K
Jun 2, 2025€103.64-0.38%€103.82€103.82€103.64341.0K
May 26, 2025€104.04+0.08%€104.04€104.04€104.0420.0K
May 19, 2025€103.96+0.43%€103.66€103.96€103.6612.1K
May 12, 2025€103.52-0.19%€103.85€103.85€103.5240.1K
May 5, 2025€103.72-0.38%€104.00€104.00€103.728.3K
Apr 28, 2025€104.12+0.14%€103.87€104.12€103.8712.0K
Apr 21, 2025€103.97+0.18%€103.97€103.97€103.9720.0K
Apr 7, 2025€103.78-0.48%€107.43€107.43€103.78300
Mar 31, 2025€104.28+1.26%€105.00€105.00€103.82607.0K
Mar 24, 2025€102.98+0.03%€102.98€102.98€102.9820.0K
Mar 17, 2025€102.95+0.10%€102.95€102.95€102.953.9K
Mar 10, 2025€102.85-0.30%€100.60€103.40€97.2025.7K
Mar 3, 2025€103.16-0.65%€103.75€103.75€103.16401.8K
Feb 24, 2025€103.84+0.39%€103.54€103.84€103.549.0K
Feb 17, 2025€103.44-0.14%€103.52€103.55€103.30191.8K
Feb 10, 2025€103.59-0.11%€103.80€103.80€103.3521.0K
Feb 3, 2025€103.70+0.31%€103.43€103.70€103.3572.4K
Jan 27, 2025€103.38+0.38%€102.78€103.38€102.7813.3K
Jan 20, 2025€102.99+0.25%€102.87€103.33€102.83702.0K
Jan 13, 2025€102.73+0.12%€102.40€102.90€102.4079.0K
Jan 6, 2025€102.61-0.70%€102.61€102.61€102.61100.0K
Dec 30, 2024€103.33-0.15%€103.10€103.43€100.70199.7K
Dec 23, 2024€103.49+0.25%€103.49€103.49€103.492.0K
Dec 16, 2024€103.23-0.37%€102.53€103.35€102.53337.4K
Dec 9, 2024€103.61+0.43%€103.81€103.81€103.618.0K
Dec 2, 2024€103.17+0.49%€102.97€104.00€102.975.6K
Nov 25, 2024€102.67+0.19%€102.53€103.50€102.539.7K
Nov 18, 2024€102.48+0.49%€101.43€102.48€101.4317.9K
Nov 11, 2024€101.98+0.05%€102.00€102.00€101.9835.3K
Nov 4, 2024€101.93-1.52%€102.00€102.96€101.85537
Oct 28, 2024€103.50+1.41%€103.96€103.96€101.471.2K
Oct 21, 2024€102.060.00%€102.06€102.06€102.0650.0K
Oct 14, 2024€102.06+0.01%€103.00€103.00€102.063.5K
Sep 30, 2024€102.05+0.25%€103.00€104.50€102.0031.0K
Sep 23, 2024€101.80+0.73%€102.99€103.00€101.06119.8K
Sep 16, 2024€101.06+0.06%€102.36€102.38€101.0620.0K
Sep 2, 2024€101.00+0.20%€101.00€101.00€100.72397.1K
Aug 26, 2024€100.80-0.06%€101.50€101.50€100.626.3K
Aug 19, 2024€100.86+0.44%€101.98€101.99€100.865.0K
Aug 12, 2024€100.42+0.42%€100.42€100.42€100.422.0K
Aug 5, 2024€100.00-1.93%€101.97€101.97€100.0050.5K
Jul 29, 2024€101.97+1.87%€100.02€101.97€100.0270.2K
Jul 22, 2024€100.10-1.79%€100.10€100.10€100.103.0K
Jul 15, 2024€101.92+1.89%€101.92€101.92€101.926.0K
Jul 8, 2024€100.03-1.87%€100.27€100.27€100.0334.0K
Jun 17, 2024€101.94+1.93%€101.94€101.94€101.9418.3K
Jun 10, 2024€100.01-1.95%€101.90€101.90€100.0170.0K
May 27, 2024€102.00-0.20%€102.09€102.10€102.0017.0K
May 20, 2024€102.20-0.28%€102.20€102.20€102.2022.0K
May 13, 2024€102.49+2.22%€102.49€102.49€102.495.0K
May 6, 2024€100.26-0.09%€100.22€102.49€100.2211.7K
Apr 22, 2024€100.35+0.03%€102.00€102.00€100.351
Apr 15, 2024€100.32-0.01%€102.00€102.00€100.322.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€105.41+1.79%€105.36€105.53€105.363.0K
Jul 1, 2025€103.56+0.20%€103.51€106.26€103.46733.5K
Jun 1, 2025€103.35-0.66%€103.82€103.82€103.35348.8K
May 1, 2025€104.04+0.16%€104.12€104.12€103.5289.5K
Apr 1, 2025€103.87-0.45%€104.15€107.43€103.78381.5K
Mar 1, 2025€104.34+0.48%€103.75€105.00€97.20700.2K
Feb 1, 2025€103.84+0.44%€103.43€103.84€103.30294.2K
Jan 1, 2025€103.38+2.66%€103.19€103.43€102.401.0M
Dec 1, 2024€100.70-1.92%€102.97€104.00€100.70421.5K
Nov 1, 2024€102.67-0.80%€102.00€103.50€101.4363.4K
Oct 1, 2024€103.50+0.49%€102.00€104.50€101.4785.7K
Sep 1, 2024€103.00+2.18%€101.00€103.00€100.72536.9K
Aug 1, 2024€100.80+0.78%€101.97€101.99€100.0064.0K
Jul 1, 2024€100.02-1.88%€100.27€101.92€100.02113.0K
Jun 1, 2024€101.94-0.06%€101.90€101.94€100.01142.9K
May 1, 2024€102.00+1.64%€100.22€102.49€100.2255.7K
Apr 1, 2024€100.35+0.70%€99.06€102.00€99.06196.4K
Mar 1, 2024€99.65-1.39%€100.15€100.15€99.65N/A
Feb 1, 2024€101.05+0.21%€101.00€101.05€100.45N/A
Jan 1, 2024€100.84+0.20%€99.96€103.60€99.96N/A
Dec 1, 2023€100.64-2.29%€98.90€102.00€98.90N/A
Nov 1, 2023€103.00+3.01%€100.00€103.00€100.00N/A
Oct 1, 2023€99.99+2.29%€100.00€100.00€98.11N/A
Sep 1, 2023€97.75-1.46%€99.10€99.10€97.75N/A
Aug 1, 2023€99.20-0.80%€99.35€99.35€99.20N/A
Jul 1, 2023€100.00-0.07%€100.07€100.07€99.1025.0K
Jun 1, 2023€100.07-1.31%€102.00€103.00€100.078.2K
May 1, 2023€101.40+1.64%€100.99€101.40€100.06N/A
Apr 1, 2023€99.760.00%€99.00€102.95€98.00110.9K
DateCloseChange %OpenHighLowVolume
2025€105.41+4.68%€103.19€107.43€97.203.6M
2024€100.70+0.06%€99.96€104.50€99.061.7M
2023€100.640.00%€99.00€103.00€97.75144.1K

How BPCE S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

BPCE S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
BPCE S.A5.41%5.41%5.41%5.41%5.41%5.41%
Crédit Agricole S.A1.08%13.01%46.37%464.73%798.38%798.38%
Credit Agricole S.A1.46%0.45%-8.71%-8.71%-8.71%-8.71%
Crédit Agricole S.A1.04%-1.25%-8.80%-8.80%-8.80%-8.80%
Credit Agricole S.A1.13%-0.77%-7.98%-7.98%-7.98%-7.98%
Crédit Agricole S.A1.23%0.15%-8.24%-8.24%-8.24%-8.24%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your BPCE S.A Investment Returns

Long-Term Investment Performance Analysis

BPCE S.A stock price in Apr 2023 was €100.00, A €1,000.00 lump sum investment in BPCE S.A made 2 years ago would be worth approximately €1,054.10 today, representing a positive return of 5.41%. This translates to an annualized return (CAGR) of 2.31%.

2 Years 3 Months Investment Scenario (Apr 2023 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,054.10
Total Return 5.41%
Annual Return (CAGR) 2.31%
Shares Owned 10.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, BPCE S.A has delivered a total return of 5.4%.

  • 52-Week High reached EUR107.43 on April 8, 2025.
  • 52-Week Low touched EUR97.20 on March 11, 2025.
  • Current Price trading at EUR105.41 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in BPCE S.A (bpcfl) would have grown to approximately EUR10,541.00 as of August 11, 2025, representing a total return of 5.4%.

This represents a compound annual growth rate (CAGR) of 1.1% over the 5-year period.

BPCE S.A (bpcfl) has delivered an annualized return of 0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in BPCE S.A would have grown to EUR10,541.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

BPCE S.A (bpcfl) has achieved its strongest performance over the 12 months period, delivering a total return of 5.4%.

BPCE S.A (bpcfl) shows the following performance across different time periods:

Positive Returns: 12 months (+5.4%), 3 years (+5.4%), 5 years (+5.4%), 10 years (+5.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.