BPCE S.A Historical Price Chart

BPCE S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€101.92+0.22%€101.92€101.92€101.9235.4K
Jun 5, 2026€101.70-0.08%€101.81€101.81€101.7035.4K
Jun 4, 2026€101.78-0.02%€101.78€101.78€101.782.0K
Jun 3, 2026€101.80-0.15%€101.80€101.80€101.802.0K
Jun 2, 2026€101.95-0.02%€101.95€101.95€101.952.0K
Jun 1, 2026€101.97-0.16%€101.97€101.97€101.972.0K
May 29, 2026€102.13+0.10%€102.00€102.13€102.002.0K
May 28, 2026€102.03+0.01%€102.03€102.03€102.0310.2K
May 27, 2026€102.02+0.16%€102.02€102.02€102.0210.2K
May 26, 2026€101.86+0.03%€101.90€101.90€101.8610.2K
May 22, 2026€101.83+0.05%€101.83€101.83€101.8320.1K
May 21, 2026€101.78+0.09%€101.78€101.78€101.7820.1K
May 20, 2026€101.69-0.04%€101.69€101.69€101.6920.1K
May 19, 2026€101.73+0.06%€101.73€101.73€101.7320.1K
May 18, 2026€101.67+0.09%€101.67€101.67€101.6720.1K
May 15, 2026€101.58-0.21%€101.89€101.89€101.5810.1K
May 14, 2026€101.79-0.02%€101.79€101.79€101.79N/A
May 13, 2026€101.81-0.04%€101.81€101.81€101.8140.0K
May 12, 2026€101.85-0.19%€101.85€101.85€101.8540.0K
May 11, 2026€102.04+0.05%€102.04€102.04€102.0440.0K
May 8, 2026€101.99+0.03%€101.99€101.99€101.9940.0K
May 7, 2026€101.96+0.11%€101.96€101.96€101.9640.0K
Apr 28, 2026€101.85-0.44%€101.85€101.85€101.8512.0K
Apr 22, 2026€102.30-0.03%€102.23€102.30€102.2342.3K
Apr 21, 2026€102.33-0.08%€102.33€102.33€102.33401
Apr 20, 2026€102.41+0.26%€102.41€102.41€102.41200
Apr 17, 2026€102.14-0.09%€102.14€102.14€102.143.4K
Apr 16, 2026€102.23-0.06%€102.23€102.23€102.233.4K
Apr 15, 2026€102.29+0.25%€102.21€102.29€102.213.4K
Apr 14, 2026€102.04+0.04%€102.04€102.04€102.0414
Apr 13, 2026€102.00-0.16%€102.00€102.00€102.0013
Apr 10, 2026€102.16+0.04%€102.16€102.16€102.1612
Apr 9, 2026€102.12+0.12%€102.12€102.12€102.1211
Apr 8, 2026€102.00+0.15%€102.00€102.00€102.0010
Apr 2, 2026€101.85-0.13%€101.85€101.85€101.8525.0K
Apr 1, 2026€101.98+0.07%€102.12€102.12€101.9225.0K
Mar 31, 2026€101.91-0.05%€101.91€101.91€101.91485
Mar 30, 2026€101.96+0.25%€101.96€101.96€101.96484
Mar 27, 2026€101.71-0.26%€101.70€101.71€101.7051.0K
Mar 26, 2026€101.98+0.01%€101.98€101.98€101.989.6K
Mar 25, 2026€101.97+0.01%€101.90€102.00€101.9030.0K
Mar 24, 2026€101.96-0.20%€101.96€101.96€101.96101
Mar 23, 2026€102.16+0.08%€101.71€102.16€101.71100
Mar 20, 2026€102.08-0.39%€102.17€102.27€102.08137.4K
Mar 17, 2026€102.48-0.13%€102.48€102.48€102.48101
Mar 16, 2026€102.61-0.38%€102.61€102.61€102.61100
Mar 13, 2026€103.00+0.50%€102.42€103.00€102.422.3K
Mar 12, 2026€102.49-0.29%€102.55€102.55€102.495.0K
Mar 11, 2026€102.79-0.20%€102.79€102.79€102.79201
Mar 9, 2026€103.00-0.07%€103.00€103.00€103.00200
Mar 6, 2026€103.07-0.07%€103.15€103.15€103.0714.4K
Mar 5, 2026€103.140.00%€103.14€103.14€103.142.9K
Mar 4, 2026€103.14+0.01%€103.14€103.14€103.142.9K
Mar 3, 2026€103.13-0.15%€103.11€103.13€103.112.9K
Mar 2, 2026€103.28+0.14%€103.28€103.28€103.282.0K
Feb 27, 2026€103.140.00%€103.14€103.14€103.142.0K
Feb 26, 2026€103.14-0.01%€103.25€103.25€103.1440.0K
Feb 25, 2026€103.15-0.13%€103.14€103.15€103.1415.0K
Feb 24, 2026€103.28+0.06%€103.28€103.28€103.2831.0K
Feb 23, 2026€103.22-0.05%€103.32€103.35€103.1631.0K
Date Close Change % Open High Low Volume
Jun 1, 2026€101.70-0.42%€101.97€101.97€101.7043.4K
May 25, 2026€102.13+0.29%€101.90€102.13€101.8632.6K
May 18, 2026€101.83+0.25%€101.67€101.83€101.67100.5K
May 11, 2026€101.58-0.40%€102.04€102.04€101.58130.1K
May 4, 2026€101.99+0.14%€101.96€101.99€101.9680.0K
Apr 27, 2026€101.85-0.44%€101.85€101.85€101.8512.0K
Apr 20, 2026€102.30+0.16%€102.41€102.41€102.2342.9K
Apr 13, 2026€102.14-0.02%€102.00€102.29€102.0010.2K
Apr 6, 2026€102.16+0.30%€102.00€102.16€102.0033
Mar 30, 2026€101.85+0.14%€101.96€102.12€101.8551.0K
Mar 23, 2026€101.71-0.36%€101.71€102.16€101.7090.8K
Mar 16, 2026€102.08-0.89%€102.61€102.61€102.08137.6K
Mar 9, 2026€103.00-0.07%€103.00€103.00€102.427.7K
Mar 2, 2026€103.07-0.07%€103.28€103.28€103.0725.0K
Feb 23, 2026€103.14-0.13%€103.32€103.35€103.14119.0K
Feb 16, 2026€103.270.00%€103.29€103.31€103.2515.0K
Feb 9, 2026€103.27+0.15%€103.21€103.41€103.0921.6K
Feb 2, 2026€103.12-0.08%€103.18€103.23€103.0851.5K
Jan 26, 2026€103.20+0.13%€103.17€103.26€103.1336.0K
Jan 19, 2026€103.07-0.06%€103.10€103.25€103.079.0K
Jan 12, 2026€103.13-0.04%€103.18€103.18€103.132.5K
Jan 5, 2026€103.17-0.03%€103.20€103.30€103.171.5K
Dec 29, 2025€103.20+0.20%€102.97€103.20€102.9771.0K
Dec 15, 2025€102.99+0.03%€102.95€103.11€102.9552.6K
Dec 8, 2025€102.96-0.27%€104.98€105.50€102.9620.6K
Dec 1, 2025€103.24-0.05%€103.36€103.49€103.2160.3K
Nov 24, 2025€103.29-0.06%€103.32€103.52€103.2935.1K
Nov 17, 2025€103.35+0.13%€103.34€103.48€103.23173.8K
Nov 10, 2025€103.22-0.22%€105.50€105.50€101.90205.3K
Nov 3, 2025€103.45-0.01%€103.51€103.58€103.34123.1K
Oct 27, 2025€103.46+0.25%€103.48€103.63€103.1578.6K
Oct 20, 2025€103.20-0.21%€103.35€105.50€103.20117.2K
Oct 13, 2025€103.42-1.62%€103.42€103.42€103.42200
Oct 6, 2025€105.12+1.51%€103.31€105.50€103.31570
Sep 29, 2025€103.56+0.04%€103.52€103.59€103.37371
Sep 22, 2025€103.52+0.21%€103.31€105.40€103.312.2K
Sep 15, 2025€103.30+0.03%€103.35€105.90€103.302.1K
Sep 8, 2025€103.27-0.19%€103.27€103.27€103.27900
Sep 1, 2025€103.47-0.14%€103.47€103.47€103.4784.9K
Aug 25, 2025€103.61-2.25%€106.00€106.00€103.6143.9K
Aug 18, 2025€106.000.00%€106.00€106.00€106.001.4K
Aug 11, 2025€106.00+0.56%€106.00€106.00€106.00100
Aug 4, 2025€105.41+1.79%€105.36€105.53€105.363.0K
Jul 28, 2025€103.56-2.54%€103.56€103.56€103.56120
Jul 21, 2025€106.26+2.70%€103.63€106.26€103.6310.0K
Jul 14, 2025€103.47-0.19%€103.56€103.69€103.46111.9K
Jul 7, 2025€103.67+0.15%€103.80€103.80€103.66509.5K
Jun 30, 2025€103.51+0.15%€103.51€103.51€103.51101.9K
Jun 16, 2025€103.35-0.28%€103.50€103.50€103.356.9K
Jun 2, 2025€103.64-0.38%€103.82€103.82€103.64341.0K
May 26, 2025€104.04+0.08%€104.04€104.04€104.0420.0K
May 19, 2025€103.96+0.43%€103.66€103.96€103.6612.1K
May 12, 2025€103.52-0.19%€103.85€103.85€103.5240.1K
May 5, 2025€103.72-0.38%€104.00€104.00€103.728.3K
Apr 28, 2025€104.12+0.14%€103.87€104.12€103.8712.0K
Apr 21, 2025€103.97+0.18%€103.97€103.97€103.9720.0K
Apr 7, 2025€103.78-0.48%€107.43€107.43€103.78300
Mar 31, 2025€104.28+1.26%€105.00€105.00€103.82607.0K
Mar 24, 2025€102.98+0.03%€102.98€102.98€102.9820.0K
Mar 17, 2025€102.95+0.10%€102.95€102.95€102.953.9K
Date Close Change % Open High Low Volume
Jun 1, 2026€101.70-0.42%€101.97€101.97€101.7043.4K
May 1, 2026€102.13+0.27%€101.96€102.13€101.58343.3K
Apr 1, 2026€101.85-0.06%€102.12€102.41€101.85115.2K
Mar 1, 2026€101.91-1.19%€103.28€103.28€101.70262.1K
Feb 1, 2026€103.14-0.06%€103.18€103.41€103.08207.1K
Jan 1, 2026€103.20+0.10%€103.08€103.30€103.0749.9K
Dec 1, 2025€103.10-0.18%€103.36€105.50€102.95203.5K
Nov 1, 2025€103.29-0.16%€103.51€105.50€101.90537.2K
Oct 1, 2025€103.46-0.10%€103.54€105.50€103.15196.9K
Sep 1, 2025€103.56-0.05%€103.47€105.90€103.2790.2K
Aug 1, 2025€103.61+0.05%€105.36€106.00€103.6148.4K
Jul 1, 2025€103.56+0.20%€103.51€106.26€103.46733.5K
Jun 1, 2025€103.35-0.66%€103.82€103.82€103.35348.8K
May 1, 2025€104.04+0.16%€104.12€104.12€103.5289.5K
Apr 1, 2025€103.87-0.45%€104.15€107.43€103.78381.5K
Mar 1, 2025€104.34+0.48%€103.75€105.00€97.20700.2K
Feb 1, 2025€103.84+0.44%€103.43€103.84€103.30294.2K
Jan 1, 2025€103.38+2.66%€103.19€103.43€102.401.0M
Dec 1, 2024€100.70-1.92%€102.97€104.00€100.70421.5K
Nov 1, 2024€102.67-0.80%€102.00€103.50€101.4363.4K
Oct 1, 2024€103.50+0.49%€102.00€104.50€101.4785.7K
Sep 1, 2024€103.00+2.18%€101.00€103.00€100.72536.9K
Aug 1, 2024€100.80+0.78%€101.97€101.99€100.0064.0K
Jul 1, 2024€100.02-1.88%€100.27€101.92€100.02113.0K
Jun 1, 2024€101.94-0.06%€101.90€101.94€100.01142.9K
May 1, 2024€102.00+1.64%€100.22€102.49€100.2255.7K
Apr 1, 2024€100.35+0.70%€99.06€102.00€99.06196.4K
Mar 1, 2024€99.65-1.39%€100.15€100.15€99.65N/A
Feb 1, 2024€101.05+0.21%€101.00€101.05€100.45N/A
Jan 1, 2024€100.84+0.20%€99.96€103.60€99.96N/A
Dec 1, 2023€100.64-2.29%€98.90€102.00€98.90N/A
Nov 1, 2023€103.00+3.01%€100.00€103.00€100.00N/A
Oct 1, 2023€99.99+2.29%€100.00€100.00€98.11N/A
Sep 1, 2023€97.75-1.46%€99.10€99.10€97.75N/A
Aug 1, 2023€99.20-0.80%€99.35€99.35€99.20N/A
Jul 1, 2023€100.00-0.07%€100.07€100.07€99.1025.0K
Jun 1, 2023€100.07-1.31%€102.00€103.00€100.078.2K
May 1, 2023€101.40+1.64%€100.99€101.40€100.06N/A
Apr 1, 2023€99.760.00%€99.00€102.95€98.00110.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€101.70-1.36%--1.36%€103.08€103.41€101.581.0M
2025€103.10+2.38%-+2.38%€103.19€107.43€97.204.6M
2024€100.70+0.06%-+0.06%€99.96€104.50€99.061.7M
2023€100.640.00%-0.00%€99.00€103.00€97.75144.1K

How BPCE S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

BPCE S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.19B Large-cap 0.00% 0.33% -0.67% -1.00% -1.24% -1.87% 1.63% 1.70% 1.70% 1.70% 1.70%
284.60B Large-cap -0.02% -0.01% -0.04% -0.23% -0.21% -0.32% 4.93% -8.96% -8.96% -8.96% -8.96%
284.43B Large-cap 0.00% -0.03% 0.05% 0.07% 0.07% 1.32% 0.28% -7.41% -7.41% -7.41% -7.41%
284.38B Large-cap -0.02% -0.07% -0.18% -0.23% -0.13% 0.05% 2.62% -8.98% -8.98% -8.98% -8.98%
284.41B Large-cap 0.01% -0.02% -0.11% -0.20% 0.00% 0.50% 2.76% -8.30% -8.30% -8.30% -8.30%
284.41B Large-cap -0.02% -0.01% -0.14% 0.03% 0.06% 0.26% 3.96% -8.06% -8.06% -8.06% -8.06%

Calculate Your BPCE S.A Investment Returns

Long-Term Investment Performance Analysis

BPCE S.A stock price in Apr 2023 was €100.00, A €1,000.00 lump sum investment in BPCE S.A made 3 years ago would be worth approximately €1,019.20 today, representing a positive return of 1.92%. This translates to an annualized return (CAGR) of 0.60%.

3 Years 1 Month Investment Scenario (Apr 2023 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,019.20
Annual Return (CAGR) 0.60%
Shares Owned 10.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, BPCE S.A has delivered a total return of -1.9%.

  • 52-Week High reached EUR106.26 on N/A.
  • 52-Week Low touched EUR101.58 on N/A.
  • Current Price trading at EUR101.92 as of September 1, 2026.

Over the past 5 years, investing EUR10,000.00 in BPCE S.A (bpcfl) would have grown to approximately EUR10,170.00 as of September 1, 2026, representing a total return of 1.7%.

This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.

BPCE S.A (bpcfl) has delivered an annualized return of 0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in BPCE S.A would have grown to EUR10,170.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

BPCE S.A (bpcfl) has achieved its strongest performance over the 5 years period, delivering a total return of 1.7%.

BPCE S.A (bpcfl) shows the following performance across different time periods:

Positive Returns: 3 years (+1.6%), 5 years (+1.7%), 10 years (+1.7%)

Negative Returns: 12 months (-1.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.