Cafom S.A. | Small-cap | Consumer Cyclical

Cafom S.A Historical Price Chart

Cafom S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€11.15+3.24%€10.50€11.15€10.502.5K
Oct 6, 2025€10.80-1.37%€10.45€10.85€10.402.0K
Oct 3, 2025€10.95-0.45%€10.80€11.15€10.801.7K
Oct 2, 2025€11.00-1.79%€11.20€11.20€11.00765
Oct 1, 2025€11.20-2.18%€11.40€11.45€11.20201
Sep 30, 2025€11.45-2.14%€11.60€11.60€11.30913
Sep 29, 2025€11.70+5.41%€11.10€11.70€10.851.9K
Sep 26, 2025€11.10+0.91%€11.00€11.10€10.851.7K
Sep 25, 2025€11.00+5.26%€10.60€11.00€10.6028.9K
Sep 24, 2025€10.45+2.96%€10.20€10.45€10.151.4K
Sep 23, 2025€10.150.00%€10.15€10.20€10.15819
Sep 22, 2025€10.15+1.50%€10.00€10.20€10.002.1K
Sep 19, 2025€10.00+1.21%€9.88€10.00€9.886.2K
Sep 18, 2025€9.88-0.20%€9.88€9.92€9.88872
Sep 17, 2025€9.90+1.64%€9.76€9.90€9.762.5K
Sep 16, 2025€9.74+1.25%€9.64€9.74€9.64416
Sep 15, 2025€9.62+0.42%€9.62€9.62€9.62421
Sep 12, 2025€9.58-0.62%€9.64€9.64€9.58257
Sep 11, 2025€9.64+2.55%€9.42€9.64€9.42609
Sep 10, 2025€9.40-2.69%€9.54€9.56€8.804.7K
Sep 9, 2025€9.66+3.65%€9.50€9.66€9.48831
Sep 8, 2025€9.32-3.92%€9.72€9.76€9.323.7K
Sep 5, 2025€9.70-0.21%€9.76€9.76€9.70301
Sep 4, 2025€9.72-1.62%€9.94€9.94€9.722.0K
Sep 3, 2025€9.880.00%€9.88€9.88€9.881
Sep 2, 2025€9.880.00%€10.00€10.00€9.402.3K
Sep 1, 2025€9.88-1.00%€10.00€10.00€9.88688
Aug 29, 2025€9.98-0.20%€9.98€9.98€9.90476
Aug 28, 2025€10.00+1.01%€9.94€10.00€9.92732
Aug 27, 2025€9.90+1.02%€9.82€9.90€9.82171
Aug 26, 2025€9.80-3.92%€10.10€10.10€9.801.2K
Aug 25, 2025€10.200.00%€10.20€10.20€10.10522
Aug 22, 2025€10.20-0.49%€10.25€10.25€9.982.9K
Aug 21, 2025€10.25+9.98%€9.42€10.25€9.404.4K
Aug 20, 2025€9.32+0.22%€9.32€9.36€9.321.2K
Aug 19, 2025€9.300.00%€9.30€9.30€9.30135
Aug 18, 2025€9.30-0.85%€9.38€9.38€9.30452
Aug 15, 2025€9.380.00%€9.38€9.38€9.38250
Aug 14, 2025€9.38+0.21%€9.40€9.40€9.38417
Aug 13, 2025€9.36+1.30%€9.26€9.38€9.241.8K
Aug 12, 2025€9.24-0.22%€9.28€9.28€9.24241
Aug 11, 2025€9.26-0.43%€9.24€9.26€9.24870
Aug 8, 2025€9.300.00%€9.30€9.30€9.24716
Aug 7, 2025€9.30+0.65%€9.24€9.30€9.221.1K
Aug 6, 2025€9.24-0.22%€9.26€9.26€9.20481
Aug 5, 2025€9.26-0.64%€9.42€9.42€9.261.0K
Aug 4, 2025€9.32-0.21%€9.34€9.34€9.22925
Aug 1, 2025€9.340.00%€9.34€9.50€9.301.0K
Jul 31, 2025€9.34-1.06%€9.44€9.44€9.34493
Jul 30, 2025€9.44-1.26%€9.48€9.48€9.36275
Jul 29, 2025€9.56+0.63%€9.50€9.58€9.203.3K
Jul 28, 2025€9.50+4.40%€9.14€9.56€9.105.4K
Jul 25, 2025€9.100.00%€9.10€9.14€9.10400
Jul 24, 2025€9.10+1.11%€9.00€9.20€9.00842
Jul 23, 2025€9.00+2.74%€8.74€9.18€8.742.4K
Jul 22, 2025€8.76+3.06%€8.48€8.76€8.345.2K
Jul 21, 2025€8.50-0.23%€8.34€8.54€8.34681
Jul 18, 2025€8.52+0.95%€8.48€8.52€8.46652
Jul 17, 2025€8.44+0.72%€8.30€8.44€8.30371
Jul 16, 2025€8.38+1.21%€8.30€8.44€8.30746
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€10.80-1.37%€10.45€10.85€10.402.0K
Sep 29, 2025€10.95-1.35%€11.10€11.70€10.805.5K
Sep 22, 2025€11.10+11.00%€10.00€11.10€10.0035.0K
Sep 15, 2025€10.00+4.38%€9.62€10.00€9.6210.4K
Sep 8, 2025€9.58-1.24%€9.72€9.76€8.8010.1K
Sep 1, 2025€9.70-2.81%€10.00€10.00€9.405.4K
Aug 25, 2025€9.98-2.16%€10.20€10.20€9.803.1K
Aug 18, 2025€10.20+8.74%€9.38€10.25€9.309.1K
Aug 11, 2025€9.38+0.86%€9.24€9.40€9.243.6K
Aug 4, 2025€9.30-0.43%€9.34€9.42€9.204.2K
Jul 28, 2025€9.34+2.64%€9.14€9.58€9.1010.5K
Jul 21, 2025€9.10+6.81%€8.34€9.20€8.349.6K
Jul 14, 2025€8.52+0.24%€8.50€8.52€8.282.9K
Jul 7, 2025€8.50+0.71%€8.44€8.76€8.405.3K
Jun 30, 2025€8.44+1.20%€8.40€8.52€8.186.2K
Jun 23, 2025€8.34+5.30%€8.06€8.34€7.943.6K
Jun 16, 2025€7.92+0.51%€7.90€8.06€7.901.9K
Jun 9, 2025€7.88-0.25%€7.88€8.10€7.881.5K
Jun 2, 2025€7.90-1.00%€7.98€8.12€7.78653
May 26, 2025€7.98+0.50%€7.94€8.00€7.801.0K
May 19, 2025€7.94+0.25%€7.94€8.20€7.763.2K
May 12, 2025€7.92+1.02%€7.82€7.94€7.762.3K
May 5, 2025€7.84+1.55%€7.74€7.84€7.524.9K
Apr 28, 2025€7.72+1.58%€7.64€7.76€7.621.5K
Apr 21, 2025€7.600.00%€7.64€7.76€7.60392
Apr 14, 2025€7.60+1.06%€7.60€7.68€7.601.8K
Apr 7, 2025€7.52-3.09%€7.74€7.74€7.4210.4K
Mar 31, 2025€7.76-3.48%€8.04€8.12€7.4616.0K
Mar 24, 2025€8.04+0.25%€8.02€8.04€7.90489
Mar 17, 2025€8.02+1.52%€7.88€8.04€7.88348
Mar 10, 2025€7.90+1.54%€7.72€7.92€7.722.0K
Mar 3, 2025€7.78-4.19%€8.08€8.12€7.607.2K
Feb 24, 2025€8.120.00%€8.02€8.12€8.021.0K
Feb 17, 2025€8.12-0.25%€8.08€8.14€8.02409
Feb 10, 2025€8.14+1.24%€8.04€8.14€7.941.1K
Feb 3, 2025€8.04-0.25%€8.06€8.18€7.8618.6K
Jan 27, 2025€8.06+0.25%€8.04€8.06€7.902.1K
Jan 20, 2025€8.04+0.50%€8.06€8.12€8.001.3K
Jan 13, 2025€8.00-0.99%€7.94€8.18€7.947.6K
Jan 6, 2025€8.08+2.54%€7.88€8.10€7.762.1K
Dec 30, 2024€7.88+0.51%€7.66€7.90€7.662.2K
Dec 23, 2024€7.84+2.89%€7.70€7.86€7.701.7K
Dec 16, 2024€7.62-4.51%€7.96€7.96€7.621.8K
Dec 9, 2024€7.98+0.50%€7.94€8.02€7.862.1K
Dec 2, 2024€7.94-1.73%€8.06€8.08€7.862.3K
Nov 25, 2024€8.08-1.22%€8.10€8.26€7.904.5K
Nov 18, 2024€8.18+0.25%€8.10€8.30€8.001.4K
Nov 11, 2024€8.16-2.16%€8.34€8.40€7.783.4K
Nov 4, 2024€8.34-1.65%€8.46€8.46€8.06887
Oct 28, 2024€8.48-0.24%€8.52€8.54€8.401.8K
Oct 21, 2024€8.50+0.24%€8.50€8.60€8.461.8K
Oct 14, 2024€8.48+0.24%€8.48€8.52€8.483.1K
Oct 7, 2024€8.46-2.53%€8.58€8.74€8.466.5K
Sep 30, 2024€8.68+1.40%€8.56€8.80€8.5010.0K
Sep 23, 2024€8.56+1.90%€8.34€8.56€8.1610.0K
Sep 16, 2024€8.40+3.96%€8.02€8.40€8.009.6K
Sep 9, 2024€8.08-2.88%€8.22€8.40€8.008.3K
Sep 2, 2024€8.32-3.26%€8.60€8.60€8.189.0K
Aug 26, 2024€8.60-0.23%€8.70€8.70€8.524.4K
Aug 19, 2024€8.62-0.46%€8.66€8.80€8.623.4K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€10.80-5.68%€11.40€11.45€10.404.7K
Sep 1, 2025€11.45+14.73%€10.00€11.70€8.8063.6K
Aug 1, 2025€9.98+6.85%€9.34€10.25€9.2021.1K
Jul 1, 2025€9.34+11.19%€8.38€9.58€8.1832.3K
Jun 1, 2025€8.40+5.26%€7.98€8.40€7.788.8K
May 1, 2025€7.98+3.10%€7.72€8.20€7.5211.5K
Apr 1, 2025€7.74-3.73%€8.04€8.12€7.4230.0K
Mar 1, 2025€8.04-0.99%€8.08€8.12€7.6010.0K
Feb 1, 2025€8.12+0.74%€8.06€8.18€7.8621.1K
Jan 1, 2025€8.06+3.07%€7.82€8.18€7.7414.1K
Dec 1, 2024€7.82-3.22%€8.06€8.08€7.629.1K
Nov 1, 2024€8.08-4.94%€8.52€8.52€7.7811.2K
Oct 1, 2024€8.50-0.70%€8.56€8.80€8.4620.5K
Sep 1, 2024€8.56-0.47%€8.60€8.60€8.0038.5K
Aug 1, 2024€8.60-5.08%€9.06€9.06€8.5216.5K
Jul 1, 2024€9.06-3.21%€9.32€9.50€9.0629.9K
Jun 1, 2024€9.360.00%€9.30€9.58€8.8414.6K
May 1, 2024€9.36-2.70%€9.70€9.80€9.1818.6K
Apr 1, 2024€9.62+6.89%€9.16€9.98€8.8247.3K
Mar 1, 2024€9.00+2.27%€8.82€9.22€8.7236.2K
Feb 1, 2024€8.80-10.02%€9.78€9.84€8.6647.5K
Jan 1, 2024€9.78+6.54%€9.18€9.86€8.6219.3K
Dec 1, 2023€9.18+3.61%€8.96€9.20€8.8215.9K
Nov 1, 2023€8.86-4.94%€9.28€9.36€8.6446.9K
Oct 1, 2023€9.32-2.92%€9.62€9.80€8.8067.4K
Sep 1, 2023€9.60-3.42%€9.94€10.50€9.4664.1K
Aug 1, 2023€9.94+5.30%€9.44€10.30€9.2616.9K
Jul 1, 2023€9.44+5.12%€8.80€9.90€8.80118.3K
Jun 1, 2023€8.98-0.88%€9.06€9.06€8.3634.5K
May 1, 2023€9.06+8.37%€8.36€9.46€8.2222.3K
Apr 1, 2023€8.36-2.79%€8.68€9.20€7.9258.3K
Mar 1, 2023€8.60-8.32%€9.42€9.56€7.7057.9K
Feb 1, 2023€9.38-13.94%€10.75€10.75€9.1030.5K
Jan 1, 2023€10.90-9.17%€11.95€11.95€10.3534.0K
Dec 1, 2022€12.00+4.80%€11.55€12.05€10.8074.4K
Nov 1, 2022€11.45+12.25%€10.20€11.60€9.2266.5K
Oct 1, 2022€10.20+9.91%€9.00€10.20€8.8213.7K
Sep 1, 2022€9.28-12.04%€10.80€10.80€8.7010.1K
Aug 1, 2022€10.55-10.97%€11.70€11.70€10.3512.0K
Jul 1, 2022€11.85-7.06%€12.80€12.90€10.7549.6K
Jun 1, 2022€12.75+30.64%€9.92€14.80€9.92142.1K
May 1, 2022€9.76-10.05%€10.85€11.15€9.5620.9K
Apr 1, 2022€10.85+0.46%€10.80€11.40€10.2054.0K
Mar 1, 2022€10.80-18.18%€13.30€13.30€9.6093.1K
Feb 1, 2022€13.20-1.86%€14.15€15.05€13.0039.4K
Jan 1, 2022€13.45-7.24%€14.35€14.75€12.2020.5K
Dec 1, 2021€14.50-3.33%€14.80€14.80€13.2015.3K
Nov 1, 2021€15.00-3.23%€15.80€16.10€12.8066.4K
Oct 1, 2021€15.50+9.15%€14.20€15.85€13.5539.8K
Sep 1, 2021€14.20+1.43%€13.80€15.10€12.8048.2K
Aug 1, 2021€14.000.00%€14.30€14.90€13.2553.2K
Jul 1, 2021€14.00+22.81%€11.70€14.25€11.70179.9K
Jun 1, 2021€11.40+10.14%€10.35€11.80€9.5270.9K
May 1, 2021€10.35-5.91%€10.90€12.20€9.50195.4K
Apr 1, 2021€11.00+5.77%€10.45€11.40€10.2052.0K
Mar 1, 2021€10.40+12.43%€9.25€10.70€8.45125.8K
Feb 1, 2021€9.25+37.04%€7.40€9.85€7.40162.6K
Jan 1, 2021€6.75-6.25%€7.40€7.75€5.9029.8K
Dec 1, 2020€7.20+39.81%€5.20€7.45€5.20168.9K
Nov 1, 2020€5.15+14.44%€4.48€5.15€4.4297.5K
DateCloseChange %OpenHighLowVolume
2025€10.80+38.11%€7.82€11.70€7.42217.3K
2024€7.82-14.81%€9.18€9.98€7.62309.3K
2023€9.18-23.50%€11.95€11.95€7.70566.9K
2022€12.00-17.24%€14.35€15.05€8.70596.4K
2021€14.50+101.39%€7.40€16.10€5.901.0M
2020€7.20+37.14%€5.25€7.45€2.341.1M
2019€5.25-9.48%€5.55€8.05€4.56377.0K
2018€5.80-15.82%€6.90€11.70€4.74554.7K
2017€6.89-17.88%€8.38€8.38€5.20885.4K
2016€8.39-3.67%€8.90€9.60€7.50282.2K
2015€8.71-10.21%€9.70€10.95€8.10466.9K
2014€9.70+10.23%€8.57€12.00€8.10564.1K
2013€8.80+163.47%€3.36€9.05€3.341.4M
2012€3.34-62.85%€8.99€8.99€3.15291.9K
2011€8.99-41.62%€15.50€16.70€6.70156.4K
2010€15.40+54.00%€10.01€16.60€9.85429.0K
2009€10.00+85.19%€5.40€11.00€2.90309.3K
2008€5.40-71.58%€19.01€19.50€5.15200.6K
2007€19.00-17.18%€23.05€29.80€19.00577.6K
2006€22.94+36.55%€16.89€23.60€16.22583.2K
2005€16.800.00%€14.75€18.00€14.30457.2K

How Cafom S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Cafom S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Cafom S.A27.66%6.93%116.00%7.25%55.84%55.84%
Bourrelier-10.40%17.28%-14.67%35.31%19.50%19.50%
Maisons du Monde-45.36%-74.79%-84.28%-88.33%-88.33%-88.33%
Mr Bricolage SA-4.62%-14.48%7.83%-42.81%-20.17%-20.17%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
Hermès International1.08%73.09%178.84%526.10%1,153.12%3,308.52%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Cafom S.A Investment Returns

Long-Term Investment Performance Analysis

Cafom S.A stock price in Oct 2015 was €9.74, A €1,000.00 lump sum investment in Cafom S.A made 10 years ago would be worth approximately €1,178.64 today, representing a positive return of 17.86%. This translates to an annualized return (CAGR) of 1.66%. During this period, Cafom S.A paid out €0.33 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,178.64
Total Return 17.86%
Annual Return (CAGR) 1.66%
Total Dividends €33.88
Shares Owned 102.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cafom S.A has delivered a total return of 27.7%.

  • 52-Week High reached EUR11.70 on N/A.
  • 52-Week Low touched EUR7.42 on April 8, 2025.
  • Current Price trading at EUR11.15 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Cafom S.A (cafo) would have grown to approximately EUR21,600.00 as of October 8, 2025, representing a total return of 116.0%.

This represents a compound annual growth rate (CAGR) of 16.7% over the 5-year period.

Cafom S.A (cafo) has delivered an annualized return of 0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Cafom S.A would have grown to EUR10,725.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Cafom S.A (cafo) has achieved its strongest performance over the 5 years period, delivering a total return of 116.0%.

Cafom S.A (cafo) shows the following performance across different time periods:

Positive Returns: 12 months (+27.7%), 3 years (+6.9%), 5 years (+116.0%), 10 years (+7.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.