Cafom S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Cafom S.A Historical Price Chart

Cafom S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€10.20-0.49%€10.25€10.25€9.982.9K
Aug 21, 2025€10.25+9.98%€9.42€10.25€9.404.4K
Aug 20, 2025€9.32+0.22%€9.32€9.36€9.321.2K
Aug 19, 2025€9.300.00%€9.30€9.30€9.30135
Aug 18, 2025€9.30-0.85%€9.38€9.38€9.30452
Aug 15, 2025€9.380.00%€9.38€9.38€9.38250
Aug 14, 2025€9.38+0.21%€9.40€9.40€9.38417
Aug 13, 2025€9.36+1.30%€9.26€9.38€9.241.8K
Aug 12, 2025€9.24-0.22%€9.28€9.28€9.24241
Aug 11, 2025€9.26-0.43%€9.24€9.26€9.24870
Aug 8, 2025€9.300.00%€9.30€9.30€9.24716
Aug 7, 2025€9.30+0.65%€9.24€9.30€9.221.1K
Aug 6, 2025€9.24-0.22%€9.26€9.26€9.20481
Aug 5, 2025€9.26-0.64%€9.42€9.42€9.261.0K
Aug 4, 2025€9.32-0.21%€9.34€9.34€9.22925
Aug 1, 2025€9.340.00%€9.34€9.50€9.301.0K
Jul 31, 2025€9.34-1.06%€9.44€9.44€9.34493
Jul 30, 2025€9.44-1.26%€9.48€9.48€9.36275
Jul 29, 2025€9.56+0.63%€9.50€9.58€9.203.3K
Jul 28, 2025€9.50+4.40%€9.14€9.56€9.105.4K
Jul 25, 2025€9.100.00%€9.10€9.14€9.10400
Jul 24, 2025€9.10+1.11%€9.00€9.20€9.00842
Jul 23, 2025€9.00+2.74%€8.74€9.18€8.742.4K
Jul 22, 2025€8.76+3.06%€8.48€8.76€8.345.2K
Jul 21, 2025€8.50-0.23%€8.34€8.54€8.34681
Jul 18, 2025€8.52+0.95%€8.48€8.52€8.46652
Jul 17, 2025€8.44+0.72%€8.30€8.44€8.30371
Jul 16, 2025€8.38+1.21%€8.30€8.44€8.30746
Jul 15, 2025€8.28-1.43%€8.40€8.40€8.28725
Jul 14, 2025€8.40-1.18%€8.50€8.50€8.40426
Jul 11, 2025€8.500.00%€8.48€8.50€8.40546
Jul 10, 2025€8.50-2.30%€8.68€8.76€8.50996
Jul 9, 2025€8.70+0.46%€8.66€8.70€8.60520
Jul 8, 2025€8.660.00%€8.66€8.68€8.501.2K
Jul 7, 2025€8.66+2.61%€8.44€8.66€8.442.1K
Jul 4, 2025€8.44-0.71%€8.44€8.44€8.40355
Jul 3, 2025€8.500.00%€8.50€8.50€8.5026
Jul 2, 2025€8.50-0.23%€8.36€8.50€8.282.1K
Jul 1, 2025€8.52+1.43%€8.38€8.52€8.182.5K
Jun 30, 2025€8.40+0.72%€8.40€8.40€8.181.2K
Jun 27, 2025€8.34+2.71%€8.12€8.34€8.12445
Jun 26, 2025€8.12+0.25%€8.10€8.12€7.96999
Jun 25, 2025€8.10-0.49%€8.14€8.18€8.10763
Jun 24, 2025€8.14+0.25%€8.12€8.22€8.12792
Jun 23, 2025€8.12+2.53%€8.06€8.12€7.94597
Jun 20, 2025€7.920.00%€7.92€7.92€7.924
Jun 19, 2025€7.92+0.25%€7.90€8.04€7.9046
Jun 18, 2025€7.90-1.74%€8.02€8.06€7.90781
Jun 17, 2025€8.04+1.52%€7.94€8.04€7.941.0K
Jun 16, 2025€7.92+0.51%€7.90€7.92€7.9014
Jun 13, 2025€7.88-1.50%€7.88€7.88€7.8851
Jun 12, 2025€8.000.00%€8.00€8.00€8.001
Jun 11, 2025€8.00+0.50%€7.96€8.00€7.96251
Jun 10, 2025€7.96-0.50%€8.02€8.08€7.96171
Jun 9, 2025€8.00+1.27%€7.88€8.10€7.881.1K
Jun 6, 2025€7.90-2.23%€8.02€8.02€7.90175
Jun 5, 2025€8.08+3.06%€7.84€8.12€7.78111
Jun 4, 2025€7.84-1.75%€7.98€8.06€7.84221
Jun 3, 2025€7.980.00%€7.96€7.98€7.96141
Jun 2, 2025€7.980.00%€7.98€7.98€7.985
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€10.20+8.74%€9.38€10.25€9.309.1K
Aug 11, 2025€9.38+0.86%€9.24€9.40€9.243.6K
Aug 4, 2025€9.30-0.43%€9.34€9.42€9.204.2K
Jul 28, 2025€9.34+2.64%€9.14€9.58€9.1010.5K
Jul 21, 2025€9.10+6.81%€8.34€9.20€8.349.6K
Jul 14, 2025€8.52+0.24%€8.50€8.52€8.282.9K
Jul 7, 2025€8.50+0.71%€8.44€8.76€8.405.3K
Jun 30, 2025€8.44+1.20%€8.40€8.52€8.186.2K
Jun 23, 2025€8.34+5.30%€8.06€8.34€7.943.6K
Jun 16, 2025€7.92+0.51%€7.90€8.06€7.901.9K
Jun 9, 2025€7.88-0.25%€7.88€8.10€7.881.5K
Jun 2, 2025€7.90-1.00%€7.98€8.12€7.78653
May 26, 2025€7.98+0.50%€7.94€8.00€7.801.0K
May 19, 2025€7.94+0.25%€7.94€8.20€7.763.2K
May 12, 2025€7.92+1.02%€7.82€7.94€7.762.3K
May 5, 2025€7.84+1.55%€7.74€7.84€7.524.9K
Apr 28, 2025€7.72+1.58%€7.64€7.76€7.621.5K
Apr 21, 2025€7.600.00%€7.64€7.76€7.60392
Apr 14, 2025€7.60+1.06%€7.60€7.68€7.601.8K
Apr 7, 2025€7.52-3.09%€7.74€7.74€7.4210.4K
Mar 31, 2025€7.76-3.48%€8.04€8.12€7.4616.0K
Mar 24, 2025€8.04+0.25%€8.02€8.04€7.90489
Mar 17, 2025€8.02+1.52%€7.88€8.04€7.88348
Mar 10, 2025€7.90+1.54%€7.72€7.92€7.722.0K
Mar 3, 2025€7.78-4.19%€8.08€8.12€7.607.2K
Feb 24, 2025€8.120.00%€8.02€8.12€8.021.0K
Feb 17, 2025€8.12-0.25%€8.08€8.14€8.02409
Feb 10, 2025€8.14+1.24%€8.04€8.14€7.941.1K
Feb 3, 2025€8.04-0.25%€8.06€8.18€7.8618.6K
Jan 27, 2025€8.06+0.25%€8.04€8.06€7.902.1K
Jan 20, 2025€8.04+0.50%€8.06€8.12€8.001.3K
Jan 13, 2025€8.00-0.99%€7.94€8.18€7.947.6K
Jan 6, 2025€8.08+2.54%€7.88€8.10€7.762.1K
Dec 30, 2024€7.88+0.51%€7.66€7.90€7.662.2K
Dec 23, 2024€7.84+2.89%€7.70€7.86€7.701.7K
Dec 16, 2024€7.62-4.51%€7.96€7.96€7.621.8K
Dec 9, 2024€7.98+0.50%€7.94€8.02€7.862.1K
Dec 2, 2024€7.94-1.73%€8.06€8.08€7.862.3K
Nov 25, 2024€8.08-1.22%€8.10€8.26€7.904.5K
Nov 18, 2024€8.18+0.25%€8.10€8.30€8.001.4K
Nov 11, 2024€8.16-2.16%€8.34€8.40€7.783.4K
Nov 4, 2024€8.34-1.65%€8.46€8.46€8.06887
Oct 28, 2024€8.48-0.24%€8.52€8.54€8.401.8K
Oct 21, 2024€8.50+0.24%€8.50€8.60€8.461.8K
Oct 14, 2024€8.48+0.24%€8.48€8.52€8.483.1K
Oct 7, 2024€8.46-2.53%€8.58€8.74€8.466.5K
Sep 30, 2024€8.68+1.40%€8.56€8.80€8.5010.0K
Sep 23, 2024€8.56+1.90%€8.34€8.56€8.1610.0K
Sep 16, 2024€8.40+3.96%€8.02€8.40€8.009.6K
Sep 9, 2024€8.08-2.88%€8.22€8.40€8.008.3K
Sep 2, 2024€8.32-3.26%€8.60€8.60€8.189.0K
Aug 26, 2024€8.60-0.23%€8.70€8.70€8.524.4K
Aug 19, 2024€8.62-0.46%€8.66€8.80€8.623.4K
Aug 12, 2024€8.66-1.81%€8.70€8.80€8.66654
Aug 5, 2024€8.82-0.90%€8.84€8.84€8.626.0K
Jul 29, 2024€8.90-2.41%€9.12€9.14€8.905.7K
Jul 22, 2024€9.12-0.65%€9.10€9.30€9.102.8K
Jul 15, 2024€9.18-0.22%€9.28€9.30€9.164.4K
Jul 8, 2024€9.200.00%€9.12€9.24€9.121.9K
Jul 1, 2024€9.20-1.71%€9.32€9.50€9.0617.2K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€10.20+9.21%€9.34€10.25€9.2018.0K
Jul 1, 2025€9.34+11.19%€8.38€9.58€8.1832.3K
Jun 1, 2025€8.40+5.26%€7.98€8.40€7.788.8K
May 1, 2025€7.98+3.10%€7.72€8.20€7.5211.5K
Apr 1, 2025€7.74-3.73%€8.04€8.12€7.4230.0K
Mar 1, 2025€8.04-0.99%€8.08€8.12€7.6010.0K
Feb 1, 2025€8.12+0.74%€8.06€8.18€7.8621.1K
Jan 1, 2025€8.06+3.07%€7.82€8.18€7.7414.1K
Dec 1, 2024€7.82-3.22%€8.06€8.08€7.629.1K
Nov 1, 2024€8.08-4.94%€8.52€8.52€7.7811.2K
Oct 1, 2024€8.50-0.70%€8.56€8.80€8.4620.5K
Sep 1, 2024€8.56-0.47%€8.60€8.60€8.0038.5K
Aug 1, 2024€8.60-5.08%€9.06€9.06€8.5216.5K
Jul 1, 2024€9.06-3.21%€9.32€9.50€9.0629.9K
Jun 1, 2024€9.360.00%€9.30€9.58€8.8414.6K
May 1, 2024€9.36-2.70%€9.70€9.80€9.1818.6K
Apr 1, 2024€9.62+6.89%€9.16€9.98€8.8247.3K
Mar 1, 2024€9.00+2.27%€8.82€9.22€8.7236.2K
Feb 1, 2024€8.80-10.02%€9.78€9.84€8.6647.5K
Jan 1, 2024€9.78+6.54%€9.18€9.86€8.6219.3K
Dec 1, 2023€9.18+3.61%€8.96€9.20€8.8215.9K
Nov 1, 2023€8.86-4.94%€9.28€9.36€8.6446.9K
Oct 1, 2023€9.32-2.92%€9.62€9.80€8.8067.4K
Sep 1, 2023€9.60-3.42%€9.94€10.50€9.4664.1K
Aug 1, 2023€9.94+5.30%€9.44€10.30€9.2616.9K
Jul 1, 2023€9.44+5.12%€8.80€9.90€8.80118.3K
Jun 1, 2023€8.98-0.88%€9.06€9.06€8.3634.5K
May 1, 2023€9.06+8.37%€8.36€9.46€8.2222.3K
Apr 1, 2023€8.36-2.79%€8.68€9.20€7.9258.3K
Mar 1, 2023€8.60-8.32%€9.42€9.56€7.7057.9K
Feb 1, 2023€9.38-13.94%€10.75€10.75€9.1030.5K
Jan 1, 2023€10.90-9.17%€11.95€11.95€10.3534.0K
Dec 1, 2022€12.00+4.80%€11.55€12.05€10.8074.4K
Nov 1, 2022€11.45+12.25%€10.20€11.60€9.2266.5K
Oct 1, 2022€10.20+9.91%€9.00€10.20€8.8213.7K
Sep 1, 2022€9.28-12.04%€10.80€10.80€8.7010.1K
Aug 1, 2022€10.55-10.97%€11.70€11.70€10.3512.0K
Jul 1, 2022€11.85-7.06%€12.80€12.90€10.7549.6K
Jun 1, 2022€12.75+30.64%€9.92€14.80€9.92142.1K
May 1, 2022€9.76-10.05%€10.85€11.15€9.5620.9K
Apr 1, 2022€10.85+0.46%€10.80€11.40€10.2054.0K
Mar 1, 2022€10.80-18.18%€13.30€13.30€9.6093.1K
Feb 1, 2022€13.20-1.86%€14.15€15.05€13.0039.4K
Jan 1, 2022€13.45-7.24%€14.35€14.75€12.2020.5K
Dec 1, 2021€14.50-3.33%€14.80€14.80€13.2015.3K
Nov 1, 2021€15.00-3.23%€15.80€16.10€12.8066.4K
Oct 1, 2021€15.50+9.15%€14.20€15.85€13.5539.8K
Sep 1, 2021€14.20+1.43%€13.80€15.10€12.8048.2K
Aug 1, 2021€14.000.00%€14.30€14.90€13.2553.2K
Jul 1, 2021€14.00+22.81%€11.70€14.25€11.70179.9K
Jun 1, 2021€11.40+10.14%€10.35€11.80€9.5270.9K
May 1, 2021€10.35-5.91%€10.90€12.20€9.50195.4K
Apr 1, 2021€11.00+5.77%€10.45€11.40€10.2052.0K
Mar 1, 2021€10.40+12.43%€9.25€10.70€8.45125.8K
Feb 1, 2021€9.25+37.04%€7.40€9.85€7.40162.6K
Jan 1, 2021€6.75-6.25%€7.40€7.75€5.9029.8K
Dec 1, 2020€7.20+39.81%€5.20€7.45€5.20168.9K
Nov 1, 2020€5.15+14.44%€4.48€5.15€4.4297.5K
Oct 1, 2020€4.50+32.35%€3.40€5.00€3.4083.6K
Sep 1, 2020€3.40+6.25%€3.20€3.66€3.1254.3K
DateCloseChange %OpenHighLowVolume
2025€10.20+30.43%€7.82€10.25€7.42145.8K
2024€7.82-14.81%€9.18€9.98€7.62309.3K
2023€9.18-23.50%€11.95€11.95€7.70566.9K
2022€12.00-17.24%€14.35€15.05€8.70596.4K
2021€14.50+101.39%€7.40€16.10€5.901.0M
2020€7.20+37.14%€5.25€7.45€2.341.1M
2019€5.25-9.48%€5.55€8.05€4.56377.0K
2018€5.80-15.82%€6.90€11.70€4.74554.7K
2017€6.89-17.88%€8.38€8.38€5.20885.4K
2016€8.39-3.67%€8.90€9.60€7.50282.2K
2015€8.71-10.21%€9.70€10.95€8.10466.9K
2014€9.70+10.23%€8.57€12.00€8.10564.1K
2013€8.80+163.47%€3.36€9.05€3.341.4M
2012€3.34-62.85%€8.99€8.99€3.15291.9K
2011€8.99-41.62%€15.50€16.70€6.70156.4K
2010€15.40+54.00%€10.01€16.60€9.85429.0K
2009€10.00+85.19%€5.40€11.00€2.90309.3K
2008€5.40-71.58%€19.01€19.50€5.15200.6K
2007€19.00-17.18%€23.05€29.80€19.00577.6K
2006€22.94+36.55%€16.89€23.60€16.22583.2K
2005€16.800.00%€14.75€18.00€14.30457.2K

How Cafom S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Cafom S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Cafom S.A18.33%-5.12%218.75%0.89%47.19%47.19%
Bourrelier-2.83%26.32%-8.57%41.26%28.03%28.03%
Mr Bricolage SA2.26%-12.26%36.00%-37.47%-12.45%-12.45%
Maisons du Monde-42.23%-78.65%-84.41%-88.33%-88.33%-88.33%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
Hermès International-4.05%59.49%192.74%565.09%1,333.14%3,787.76%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Cafom S.A Investment Returns

Long-Term Investment Performance Analysis

Cafom S.A stock price in Aug 2015 was €10.40, A €1,000.00 lump sum investment in Cafom S.A made 10 years ago would be worth approximately €1,012.50 today, representing a positive return of 1.25%. This translates to an annualized return (CAGR) of 0.12%. During this period, Cafom S.A paid out €0.33 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,012.50
Total Return 1.25%
Annual Return (CAGR) 0.12%
Total Dividends €31.73
Shares Owned 96.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cafom S.A has delivered a total return of 18.3%.

  • 52-Week High reached EUR10.25 on August 22, 2025.
  • 52-Week Low touched EUR7.42 on April 8, 2025.
  • Current Price trading at EUR10.20 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Cafom S.A (cafo) would have grown to approximately EUR31,875.00 as of August 23, 2025, representing a total return of 218.8%.

This represents a compound annual growth rate (CAGR) of 26.1% over the 5-year period.

Cafom S.A (cafo) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Cafom S.A would have grown to EUR10,089.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Cafom S.A (cafo) has achieved its strongest performance over the 5 years period, delivering a total return of 218.8%.

Cafom S.A (cafo) shows the following performance across different time periods:

Positive Returns: 12 months (+18.3%), 5 years (+218.8%), 10 years (+0.9%)

Negative Returns: 3 years (-5.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.