Cafom S.A Historical Price Chart

Cafom S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€11.60-2.52%€11.80€11.85€11.502.5K
Jun 12, 2026€11.900.00%€11.90€11.90€11.701.9K
Jun 11, 2026€11.900.00%€11.90€11.90€11.909
Jun 10, 2026€11.90+2.59%€11.60€11.90€11.451.6K
Jun 9, 2026€11.60-0.43%€11.45€11.60€11.45233
Jun 8, 2026€11.65+3.56%€11.15€11.70€11.151.6K
Jun 5, 2026€11.25+0.45%€11.15€11.25€11.10253
Jun 4, 2026€11.200.00%€11.15€11.20€11.15318
Jun 3, 2026€11.20+1.82%€10.90€11.20€10.90392
Jun 2, 2026€11.00+0.46%€11.00€11.10€10.951.7K
Jun 1, 2026€10.95+0.46%€10.85€10.95€10.851.3K
May 29, 2026€10.90+0.46%€10.90€10.90€10.8592
May 28, 2026€10.85+0.46%€10.85€10.90€10.85590
May 27, 2026€10.80-0.46%€10.90€10.90€10.801.4K
May 26, 2026€10.85-0.46%€10.85€10.90€10.85356
May 25, 2026€10.90+0.46%€10.90€10.90€10.851.7K
May 22, 2026€10.85-0.91%€10.90€10.90€10.752.7K
May 21, 2026€10.950.00%€10.90€10.95€10.80771
May 20, 2026€10.950.00%€10.90€10.95€10.901.8K
May 19, 2026€10.95+1.39%€10.80€10.95€10.80643
May 18, 2026€10.75-1.83%€10.75€10.75€10.753
May 15, 2026€10.95+0.92%€10.90€11.00€10.75895
May 14, 2026€10.85+0.46%€10.90€10.95€10.80835
May 13, 2026€10.80-0.46%€10.90€10.95€10.80632
May 12, 2026€10.850.00%€10.90€10.90€10.853
May 11, 2026€10.85-1.36%€11.00€11.00€10.85979
May 8, 2026€11.00+0.92%€10.90€11.10€10.90199
May 7, 2026€10.90-1.80%€11.15€11.15€10.85693
May 6, 2026€11.10-0.45%€11.10€11.10€11.101.0K
May 5, 2026€11.15+3.24%€10.80€11.15€10.801.5K
May 4, 2026€10.80-1.82%€11.00€11.05€10.80479
Apr 30, 2026€11.000.00%€11.05€11.05€11.0054
Apr 29, 2026€11.00-0.45%€11.00€11.00€11.001
Apr 28, 2026€11.05+0.91%€11.00€11.05€10.95533
Apr 27, 2026€10.950.00%€11.00€11.00€10.951.9K
Apr 24, 2026€10.95-0.45%€10.95€10.95€10.9592
Apr 23, 2026€11.000.00%€10.85€11.00€10.80513
Apr 22, 2026€11.00+1.85%€10.85€11.00€10.80142
Apr 21, 2026€10.80+0.47%€10.75€10.95€10.75756
Apr 20, 2026€10.75-1.38%€10.80€10.80€10.756
Apr 17, 2026€10.90-0.46%€10.85€10.90€10.8557
Apr 16, 2026€10.95+0.46%€10.90€10.95€10.90203
Apr 15, 2026€10.90+1.40%€10.80€10.90€10.80300
Apr 14, 2026€10.75-0.46%€10.75€10.80€10.75381
Apr 13, 2026€10.80-0.92%€10.80€10.80€10.75739
Apr 10, 2026€10.90+1.40%€10.70€10.90€10.70402
Apr 9, 2026€10.75-0.92%€10.75€10.75€10.75222
Apr 8, 2026€10.85+2.36%€10.70€10.85€10.65218
Apr 7, 2026€10.60-3.20%€10.90€10.95€10.608
Apr 2, 2026€10.950.00%€10.90€10.95€10.6514
Apr 1, 2026€10.95+1.39%€10.80€10.95€10.80385
Mar 31, 2026€10.800.00%€10.80€10.85€10.807
Mar 30, 2026€10.80+0.47%€10.50€10.95€10.50917
Mar 27, 2026€10.750.00%€10.75€10.75€10.751
Mar 26, 2026€10.75-0.46%€10.80€10.80€10.50252
Mar 25, 2026€10.80-0.46%€10.80€10.80€10.75701
Mar 24, 2026€10.85+1.40%€10.70€10.85€10.501.2K
Mar 23, 2026€10.70-2.28%€10.80€10.80€10.45410
Mar 20, 2026€10.95-1.35%€11.05€11.05€10.651.1K
Mar 19, 2026€11.10-0.89%€11.05€11.10€10.75391
Date Close Change % Open High Low Volume
Jun 8, 2026€11.90+5.78%€11.15€11.90€11.153.5K
Jun 1, 2026€11.25+3.21%€10.85€11.25€10.853.9K
May 25, 2026€10.90+0.46%€10.90€10.90€10.804.1K
May 18, 2026€10.85-0.91%€10.75€10.95€10.756.5K
May 11, 2026€10.95-0.45%€11.00€11.00€10.753.3K
May 4, 2026€11.000.00%€11.00€11.15€10.803.9K
Apr 27, 2026€11.00+0.46%€11.00€11.05€10.952.5K
Apr 20, 2026€10.95+0.46%€10.80€11.00€10.751.5K
Apr 13, 2026€10.900.00%€10.80€10.95€10.751.7K
Apr 6, 2026€10.90-0.46%€10.90€10.95€10.60850
Mar 30, 2026€10.95+1.86%€10.50€10.95€10.501.3K
Mar 23, 2026€10.75-1.83%€10.80€10.85€10.452.6K
Mar 16, 2026€10.95+3.30%€10.80€11.20€10.506.5K
Mar 9, 2026€10.60-2.75%€10.65€10.65€10.401.6K
Mar 2, 2026€10.90-2.68%€11.20€11.20€10.503.1K
Feb 23, 2026€11.20+4.67%€10.50€11.20€10.454.6K
Feb 16, 2026€10.70-11.57%€11.85€12.10€10.4516.7K
Feb 9, 2026€12.10+2.54%€11.80€12.30€11.358.9K
Feb 2, 2026€11.80-1.67%€12.00€12.15€11.754.6K
Jan 26, 2026€12.00-0.83%€12.15€12.15€11.802.5K
Jan 19, 2026€12.10+3.86%€11.60€12.15€11.305.7K
Jan 12, 2026€11.65+2.64%€11.25€11.70€10.654.0K
Jan 5, 2026€11.35+3.65%€10.80€11.60€10.803.2K
Dec 29, 2025€10.95+1.86%€10.65€11.20€10.603.8K
Dec 22, 2025€10.75-0.46%€10.70€10.75€10.651.4K
Dec 15, 2025€10.80+0.93%€10.70€11.00€10.603.8K
Dec 8, 2025€10.70-2.28%€10.95€10.95€10.403.4K
Dec 1, 2025€10.95-5.19%€11.40€11.40€10.705.2K
Nov 24, 2025€11.55+5.96%€10.80€11.55€10.806.1K
Nov 17, 2025€10.90-4.39%€11.35€11.60€10.852.5K
Nov 10, 2025€11.40+7.04%€10.55€11.65€10.402.5K
Nov 3, 2025€10.65-4.91%€11.10€11.50€10.604.3K
Oct 27, 2025€11.20-2.18%€11.45€11.75€11.201.9K
Oct 20, 2025€11.45-5.76%€12.15€12.15€11.054.7K
Oct 13, 2025€12.15+6.11%€11.45€12.15€11.3018.0K
Oct 6, 2025€11.45+4.57%€10.45€11.50€10.4017.8K
Sep 29, 2025€10.95-1.35%€11.10€11.70€10.805.5K
Sep 22, 2025€11.10+11.00%€10.00€11.10€10.0035.0K
Sep 15, 2025€10.00+4.38%€9.62€10.00€9.6210.4K
Sep 8, 2025€9.58-1.24%€9.72€9.76€8.8010.1K
Sep 1, 2025€9.70-2.81%€10.00€10.00€9.405.4K
Aug 25, 2025€9.98-2.16%€10.20€10.20€9.803.1K
Aug 18, 2025€10.20+8.74%€9.38€10.25€9.309.1K
Aug 11, 2025€9.38+0.86%€9.24€9.40€9.243.6K
Aug 4, 2025€9.30-0.43%€9.34€9.42€9.204.2K
Jul 28, 2025€9.34+2.64%€9.14€9.58€9.1010.5K
Jul 21, 2025€9.10+6.81%€8.34€9.20€8.349.6K
Jul 14, 2025€8.52+0.24%€8.50€8.52€8.282.9K
Jul 7, 2025€8.50+0.71%€8.44€8.76€8.405.3K
Jun 30, 2025€8.44+1.20%€8.40€8.52€8.186.2K
Jun 23, 2025€8.34+5.30%€8.06€8.34€7.943.6K
Jun 16, 2025€7.92+0.51%€7.90€8.06€7.901.9K
Jun 9, 2025€7.88-0.25%€7.88€8.10€7.881.5K
Jun 2, 2025€7.90-1.00%€7.98€8.12€7.78653
May 26, 2025€7.98+0.50%€7.94€8.00€7.801.0K
May 19, 2025€7.94+0.25%€7.94€8.20€7.763.2K
May 12, 2025€7.92+1.02%€7.82€7.94€7.762.3K
May 5, 2025€7.84+1.55%€7.74€7.84€7.524.9K
Apr 28, 2025€7.72+1.58%€7.64€7.76€7.621.5K
Apr 21, 2025€7.600.00%€7.64€7.76€7.60392
Date Close Change % Open High Low Volume
Jun 1, 2026€11.90+9.17%€10.85€11.90€10.857.4K
May 1, 2026€10.90-0.91%€11.00€11.15€10.7517.8K
Apr 1, 2026€11.00+1.85%€10.80€11.05€10.606.9K
Mar 1, 2026€10.80-3.57%€11.20€11.20€10.4014.7K
Feb 1, 2026€11.20-6.67%€12.00€12.30€10.4534.8K
Jan 1, 2026€12.00+7.14%€11.20€12.15€10.6515.9K
Dec 1, 2025€11.20-3.03%€11.40€11.40€10.4017.0K
Nov 1, 2025€11.55+3.12%€11.10€11.65€10.4015.4K
Oct 1, 2025€11.20-2.18%€11.40€12.15€10.4045.0K
Sep 1, 2025€11.45+14.73%€10.00€11.70€8.8063.6K
Aug 1, 2025€9.98+6.85%€9.34€10.25€9.2021.1K
Jul 1, 2025€9.34+11.19%€8.38€9.58€8.1832.3K
Jun 1, 2025€8.40+5.26%€7.98€8.40€7.788.8K
May 1, 2025€7.98+3.10%€7.72€8.20€7.5211.5K
Apr 1, 2025€7.74-3.73%€8.04€8.12€7.4230.0K
Mar 1, 2025€8.04-0.99%€8.08€8.12€7.6010.0K
Feb 1, 2025€8.12+0.74%€8.06€8.18€7.8621.1K
Jan 1, 2025€8.06+3.07%€7.82€8.18€7.7414.1K
Dec 1, 2024€7.82-3.22%€8.06€8.08€7.629.1K
Nov 1, 2024€8.08-4.94%€8.52€8.52€7.7811.2K
Oct 1, 2024€8.50-0.70%€8.56€8.80€8.4620.5K
Sep 1, 2024€8.56-0.47%€8.60€8.60€8.0038.5K
Aug 1, 2024€8.60-5.08%€9.06€9.06€8.5216.5K
Jul 1, 2024€9.06-3.21%€9.32€9.50€9.0629.9K
Jun 1, 2024€9.360.00%€9.30€9.58€8.8414.6K
May 1, 2024€9.36-2.70%€9.70€9.80€9.1818.6K
Apr 1, 2024€9.62+6.89%€9.16€9.98€8.8247.3K
Mar 1, 2024€9.00+2.27%€8.82€9.22€8.7236.2K
Feb 1, 2024€8.80-10.02%€9.78€9.84€8.6647.5K
Jan 1, 2024€9.78+6.54%€9.18€9.86€8.6219.3K
Dec 1, 2023€9.18+3.61%€8.96€9.20€8.8215.9K
Nov 1, 2023€8.86-4.94%€9.28€9.36€8.6446.9K
Oct 1, 2023€9.32-2.92%€9.62€9.80€8.8067.4K
Sep 1, 2023€9.60-3.42%€9.94€10.50€9.4664.1K
Aug 1, 2023€9.94+5.30%€9.44€10.30€9.2616.9K
Jul 1, 2023€9.44+5.12%€8.80€9.90€8.80118.3K
Jun 1, 2023€8.98-0.88%€9.06€9.06€8.3634.5K
May 1, 2023€9.06+8.37%€8.36€9.46€8.2222.3K
Apr 1, 2023€8.36-2.79%€8.68€9.20€7.9258.3K
Mar 1, 2023€8.60-8.32%€9.42€9.56€7.7057.9K
Feb 1, 2023€9.38-13.94%€10.75€10.75€9.1030.5K
Jan 1, 2023€10.90-9.17%€11.95€11.95€10.3534.0K
Dec 1, 2022€12.00+4.80%€11.55€12.05€10.8074.4K
Nov 1, 2022€11.45+12.25%€10.20€11.60€9.2266.5K
Oct 1, 2022€10.20+9.91%€9.00€10.20€8.8213.7K
Sep 1, 2022€9.28-12.04%€10.80€10.80€8.7010.1K
Aug 1, 2022€10.55-10.97%€11.70€11.70€10.3512.0K
Jul 1, 2022€11.85-7.06%€12.80€12.90€10.7549.6K
Jun 1, 2022€12.75+30.64%€9.92€14.80€9.92142.1K
May 1, 2022€9.76-10.05%€10.85€11.15€9.5620.9K
Apr 1, 2022€10.85+0.46%€10.80€11.40€10.2054.0K
Mar 1, 2022€10.80-18.18%€13.30€13.30€9.6093.1K
Feb 1, 2022€13.20-1.86%€14.15€15.05€13.0039.4K
Jan 1, 2022€13.45-7.24%€14.35€14.75€12.2020.5K
Dec 1, 2021€14.50-3.33%€14.80€14.80€13.2015.3K
Nov 1, 2021€15.00-3.23%€15.80€16.10€12.8066.4K
Oct 1, 2021€15.50+9.15%€14.20€15.85€13.5539.8K
Sep 1, 2021€14.20+1.43%€13.80€15.10€12.8048.2K
Aug 1, 2021€14.000.00%€14.30€14.90€13.2553.2K
Jul 1, 2021€14.00+22.81%€11.70€14.25€11.70179.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€11.90+6.25%-+6.25%€11.20€12.30€10.4097.5K
2025€11.20+43.22%-+43.22%€7.82€12.15€7.42290.0K
2024€7.82-14.81%--14.81%€9.18€9.98€7.62309.3K
2023€9.18-23.50%--23.50%€11.95€11.95€7.70566.9K
2022€12.00-17.24%--17.24%€14.35€15.05€8.70596.4K
2021€14.50+101.39%-+101.39%€7.40€16.10€5.901.0M
2020€7.20+37.14%-+37.14%€5.25€7.45€2.341.1M
2019€5.25-9.48%--9.48%€5.55€8.05€4.56377.0K
2018€5.80-15.82%--15.82%€6.90€11.70€4.74554.7K
2017€6.89-17.88%--17.88%€8.38€8.38€5.20885.4K
2016€8.39-3.67%--3.67%€8.90€9.60€7.50282.2K
2015€8.71-10.21%--10.21%€9.70€10.95€8.10466.9K
2014€9.70+10.23%-+10.23%€8.57€12.00€8.10564.1K
2013€8.80+163.47%-+163.47%€3.36€9.05€3.341.4M
2012€3.34-62.85%--62.85%€8.99€8.99€3.15291.9K
2011€8.99-41.62%--41.62%€15.50€16.70€6.70156.4K
2010€15.40+54.00%-+54.00%€10.01€16.60€9.85429.0K
2009€10.00+85.19%-+85.19%€5.40€11.00€2.90309.3K
2008€5.40-71.58%--71.58%€19.01€19.50€5.15200.6K
2007€19.00-17.18%--17.18%€23.05€29.80€19.00577.6K
2006€22.94+36.55%-+36.55%€16.89€23.60€16.22583.2K
2005€16.800.00%-0.00%€14.75€18.00€14.30457.2K

How Cafom S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Cafom S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
100.28M Small-cap -0.43% 5.94% 7.41% 6.42% 5.94% 51.02% 33.71% 4.85% 41.00% 71.72% 71.72%
25.30M Small-cap 2.33% -15.38% -60.00% -60.00% -60.00% -45.00% -45.00% -45.00% -45.00% -45.00% -45.00%
51.01M Small-cap -5.00% -0.52% -20.17% -34.03% -35.15% -52.67% -51.49% -58.24% -71.53% -58.15% -58.15%
304.11M Mid-cap -1.63% -2.82% 18.14% 7.59% 11.06% -3.60% -5.49% -8.19% 36.12% 28.57% 28.57%
231.50B Large-cap 6.25% 12.51% 10.56% 10.56% 10.56% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04%
175.49B Large-cap 4.17% 8.66% 5.55% 5.55% 5.55% 4.66% 4.66% 4.66% 4.66% 4.66% 4.66%

Calculate Your Cafom S.A Investment Returns

Long-Term Investment Performance Analysis

Cafom S.A stock price in Jul 2016 was €8.34, A €1,000.00 lump sum investment in Cafom S.A made 9 years ago would be worth approximately €1,390.89 today, representing a positive return of 39.09%. This translates to an annualized return (CAGR) of 3.39%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,390.89
Annual Return (CAGR) 3.39%
Shares Owned 119.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cafom S.A has delivered a total return of 51.0%.

  • 52-Week High reached EUR12.30 on N/A.
  • 52-Week Low touched EUR7.90 on N/A.
  • Current Price trading at EUR11.60 as of July 21, 2026.

Over the past 5 years, investing EUR10,000.00 in Cafom S.A (cafo) would have grown to approximately EUR10,485.00 as of July 21, 2026, representing a total return of 4.9%.

This represents a compound annual growth rate (CAGR) of 1.0% over the 5-year period.

Cafom S.A (cafo) has delivered an annualized return of 3.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Cafom S.A would have grown to EUR14,100.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Cafom S.A (cafo) has achieved its strongest performance over the 12 months period, delivering a total return of 51.0%.

Cafom S.A (cafo) shows the following performance across different time periods:

Positive Returns: 12 months (+51.0%), 3 years (+33.7%), 5 years (+4.9%), 10 years (+41.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.