Campine S.A. | Mid-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Campine S.A Historical Price Chart

Campine S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€250.00+4.17%€250.00€250.00€250.00720
Aug 21, 2025€240.00+2.56%€236.00€240.00€236.00425
Aug 20, 2025€234.00-0.85%€234.00€234.00€234.00400
Aug 19, 2025€236.00-3.67%€240.00€240.00€236.00641
Aug 18, 2025€245.00-5.04%€249.00€249.00€245.00707
Aug 15, 2025€258.00-0.77%€260.00€260.00€258.00976
Aug 14, 2025€260.000.00%€260.00€260.00€260.00358
Aug 13, 2025€260.000.00%€260.00€260.00€260.00421
Aug 12, 2025€260.00+4.00%€260.00€260.00€260.001.3K
Aug 11, 2025€250.00+1.21%€256.00€256.00€250.001.6K
Aug 8, 2025€247.00+0.82%€245.00€247.00€245.00415
Aug 7, 2025€245.000.00%€245.00€245.00€245.00508
Aug 6, 2025€245.00+2.08%€244.00€245.00€244.00769
Aug 5, 2025€240.000.00%€242.00€242.00€240.00305
Aug 4, 2025€240.00+1.27%€237.00€240.00€237.001.2K
Aug 1, 2025€237.00+2.60%€235.00€237.00€235.001.0K
Jul 31, 2025€231.00-1.28%€231.00€231.00€231.00311
Jul 30, 2025€234.00-0.85%€235.00€235.00€234.00280
Jul 29, 2025€236.00+0.43%€235.00€236.00€235.00587
Jul 28, 2025€235.00+4.44%€225.00€235.00€225.00882
Jul 25, 2025€225.00-4.26%€230.00€230.00€225.001.5K
Jul 24, 2025€235.00-2.89%€240.00€240.00€235.001.1K
Jul 23, 2025€242.00-5.47%€250.00€250.00€242.00313
Jul 22, 2025€256.00+0.39%€256.00€256.00€256.00229
Jul 21, 2025€255.000.00%€255.00€255.00€255.002.0K
Jul 18, 2025€255.000.00%€255.00€255.00€255.001.1K
Jul 17, 2025€255.00+2.00%€255.00€255.00€255.00532
Jul 16, 2025€250.000.00%€250.00€250.00€250.00347
Jul 15, 2025€250.00-5.66%€270.00€270.00€250.001.3K
Jul 14, 2025€265.00+3.92%€260.00€265.00€260.002.3K
Jul 11, 2025€255.00+4.08%€252.00€255.00€252.001.3K
Jul 10, 2025€245.00+2.08%€242.00€245.00€242.001.2K
Jul 9, 2025€240.00+4.35%€235.00€240.00€235.001.5K
Jul 8, 2025€230.00+2.22%€226.00€230.00€226.001.7K
Jul 7, 2025€225.00-6.25%€230.00€230.00€225.002.1K
Jul 4, 2025€240.00-9.77%€248.00€248.00€240.003.5K
Jul 3, 2025€266.00-3.27%€272.00€272.00€266.00577
Jul 2, 2025€275.000.00%€275.00€275.00€275.002.1K
Jul 1, 2025€275.00+3.38%€270.00€275.00€270.004.4K
Jun 30, 2025€266.00+2.70%€262.00€266.00€262.004.8K
Jun 27, 2025€259.00+5.28%€260.00€260.00€259.003.0K
Jun 26, 2025€246.00+4.24%€240.00€246.00€240.002.5K
Jun 25, 2025€236.00+2.61%€235.00€236.00€235.002.1K
Jun 24, 2025€230.00+2.68%€230.00€230.00€230.003.0K
Jun 23, 2025€224.00+2.28%€222.00€224.00€222.001.8K
Jun 20, 2025€219.00+1.86%€219.00€219.00€219.001.3K
Jun 19, 2025€215.00+1.90%€212.00€215.00€212.002.4K
Jun 18, 2025€211.00+0.96%€211.00€211.00€211.002.0K
Jun 17, 2025€209.00-0.95%€210.00€210.00€209.00134
Jun 16, 2025€211.00+0.48%€211.00€211.00€211.00359
Jun 13, 2025€210.00+0.96%€208.00€210.00€208.00202
Jun 12, 2025€208.00-3.26%€213.00€213.00€208.00536
Jun 11, 2025€215.000.00%€214.00€215.00€214.001.2K
Jun 10, 2025€215.000.00%€215.00€215.00€215.001.9K
Jun 9, 2025€215.00+0.47%€215.00€215.00€215.001.5K
Jun 6, 2025€214.00-0.47%€215.00€215.00€214.001.3K
Jun 5, 2025€215.00+2.38%€211.00€215.00€211.00914
Jun 4, 2025€210.00+0.96%€209.00€210.00€209.001.1K
Jun 3, 2025€208.00-0.95%€209.00€209.00€208.001.1K
Jun 2, 2025€210.00+2.44%€211.00€211.00€210.001.9K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€250.00-3.10%€249.00€250.00€234.002.9K
Aug 11, 2025€258.00+4.45%€256.00€260.00€250.004.6K
Aug 4, 2025€247.00+4.22%€237.00€247.00€237.003.2K
Jul 28, 2025€237.00+5.33%€225.00€237.00€225.003.1K
Jul 21, 2025€225.00-11.76%€255.00€256.00€225.005.1K
Jul 14, 2025€255.000.00%€260.00€270.00€250.005.6K
Jul 7, 2025€255.00+6.25%€230.00€255.00€225.007.8K
Jun 30, 2025€240.00-7.34%€262.00€275.00€240.0015.3K
Jun 23, 2025€259.00+18.26%€222.00€260.00€222.0012.4K
Jun 16, 2025€219.00+4.29%€211.00€219.00€209.006.2K
Jun 9, 2025€210.00-1.87%€215.00€215.00€208.005.4K
Jun 2, 2025€214.00+4.39%€211.00€215.00€208.006.3K
May 26, 2025€205.00+18.84%€174.50€209.00€174.006.9K
May 19, 2025€172.50-1.15%€172.50€174.50€171.002.0K
May 12, 2025€174.50+3.25%€170.50€174.50€170.501.4K
May 5, 2025€169.00+4.00%€162.50€169.00€157.003.3K
Apr 28, 2025€162.50+2.20%€160.00€163.00€159.001.3K
Apr 21, 2025€159.00-2.45%€163.00€163.00€158.50283
Apr 14, 2025€163.00+5.84%€158.00€163.00€158.002.2K
Apr 7, 2025€154.000.00%€145.00€160.00€145.002.9K
Mar 31, 2025€154.00-8.33%€165.00€169.00€154.001.2K
Mar 24, 2025€168.00+0.60%€167.00€170.00€167.003.0K
Mar 17, 2025€167.00+1.83%€163.00€168.00€159.002.6K
Mar 10, 2025€164.00+7.89%€150.00€168.00€150.007.5K
Mar 3, 2025€152.00+7.04%€145.00€153.00€145.004.5K
Feb 24, 2025€142.00+3.65%€137.00€142.00€133.003.1K
Feb 17, 2025€137.000.00%€137.00€138.00€133.001.4K
Feb 10, 2025€137.00+9.60%€130.00€137.00€130.002.1K
Feb 3, 2025€125.00-2.34%€127.00€130.00€125.001.1K
Jan 27, 2025€128.00-1.54%€126.00€131.00€126.001.7K
Jan 20, 2025€130.00-7.14%€139.00€139.00€130.003.4K
Jan 13, 2025€140.00+3.70%€136.00€140.00€135.004.9K
Jan 6, 2025€135.00+8.00%€124.00€135.00€123.005.6K
Dec 30, 2024€125.00+2.46%€120.00€125.00€120.002.9K
Dec 23, 2024€122.00+2.52%€120.00€122.00€119.003.0K
Dec 16, 2024€119.00+8.18%€113.00€123.00€113.007.8K
Dec 9, 2024€110.00+10.55%€100.00€110.00€98.004.0K
Dec 2, 2024€99.50+11.17%€90.00€99.50€90.004.7K
Nov 25, 2024€89.50+4.68%€88.00€90.00€88.004.5K
Nov 18, 2024€85.50+0.59%€83.00€85.50€83.001.8K
Nov 11, 2024€85.00-1.16%€86.50€87.00€83.501.1K
Nov 4, 2024€86.00+4.24%€84.00€86.00€83.501.1K
Oct 28, 2024€82.50-5.71%€86.50€86.50€82.50591
Oct 21, 2024€87.50+2.94%€86.00€89.00€86.001.3K
Oct 14, 2024€85.00-1.73%€86.50€86.50€84.003.9K
Oct 7, 2024€86.50-1.70%€89.50€89.50€86.002.1K
Sep 30, 2024€88.00+8.64%€83.00€88.00€83.002.7K
Sep 23, 2024€81.00+3.18%€78.50€81.00€78.001.3K
Sep 16, 2024€78.50-1.88%€80.00€80.00€78.001.5K
Sep 9, 2024€80.00-4.19%€83.50€83.50€79.502.5K
Sep 2, 2024€83.50-5.11%€89.00€89.00€83.5011.0K
Aug 26, 2024€88.00+5.39%€83.50€88.00€83.503.4K
Aug 19, 2024€83.50+15.17%€73.00€83.50€73.003.6K
Aug 12, 2024€72.50-0.68%€73.00€73.00€71.501.5K
Aug 5, 2024€73.00-2.67%€73.00€73.00€72.503.5K
Jul 29, 2024€75.00+0.67%€74.50€75.00€74.501.5K
Jul 22, 2024€74.50-0.67%€75.00€75.00€74.50245
Jul 15, 2024€75.000.00%€75.00€75.00€75.00271
Jul 8, 2024€75.00-3.85%€77.50€77.50€75.00828
Jul 1, 2024€78.00+4.70%€74.50€78.00€73.50591
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€250.00+8.23%€235.00€260.00€234.0011.7K
Jul 1, 2025€231.00-13.16%€270.00€275.00€225.0031.1K
Jun 1, 2025€266.00+29.76%€211.00€266.00€208.0035.1K
May 1, 2025€205.00+28.93%€159.50€209.00€157.0013.7K
Apr 1, 2025€159.00-3.05%€169.00€169.00€145.007.5K
Mar 1, 2025€164.00+15.49%€145.00€170.00€145.0017.7K
Feb 1, 2025€142.00+10.94%€127.00€142.00€125.007.7K
Jan 1, 2025€128.00+5.79%€121.00€140.00€121.0018.0K
Dec 1, 2024€121.00+35.20%€90.00€123.00€90.0020.0K
Nov 1, 2024€89.50+6.55%€83.00€90.00€82.508.7K
Oct 1, 2024€84.00+1.20%€84.00€89.50€84.0010.0K
Sep 1, 2024€83.00-5.68%€89.00€89.00€78.0016.7K
Aug 1, 2024€88.00+17.33%€75.00€88.00€71.5012.8K
Jul 1, 2024€75.00+0.67%€74.50€78.00€73.502.7K
Jun 1, 2024€74.50-7.45%€81.00€81.00€74.505.6K
May 1, 2024€80.50+7.33%€73.50€83.50€71.0015.2K
Apr 1, 2024€75.00+11.94%€67.00€77.00€62.5017.1K
Mar 1, 2024€67.00-12.42%€76.50€76.50€67.007.5K
Feb 1, 2024€76.50+0.66%€76.00€76.50€72.007.1K
Jan 1, 2024€76.00+5.56%€72.00€76.50€71.509.0K
Dec 1, 2023€72.00+3.60%€69.50€72.50€66.507.7K
Nov 1, 2023€69.50+3.73%€68.50€70.00€68.004.6K
Oct 1, 2023€67.00+1.52%€66.00€70.50€65.0016.2K
Sep 1, 2023€66.00+6.45%€62.50€66.00€59.5012.8K
Aug 1, 2023€62.00+6.90%€58.00€62.50€54.006.5K
Jul 1, 2023€58.00-1.69%€59.00€61.00€57.501.9K
Jun 1, 2023€59.00+4.42%€61.00€61.50€56.003.9K
May 1, 2023€56.50+0.89%€57.50€61.00€56.002.4K
Apr 1, 2023€56.00+0.90%€56.00€59.50€55.502.9K
Mar 1, 2023€55.50-9.02%€61.00€62.00€55.507.3K
Feb 1, 2023€61.00+4.27%€59.50€63.00€58.5011.2K
Jan 1, 2023€58.50+27.73%€47.40€59.50€47.4018.2K
Dec 1, 2022€45.80+5.05%€43.60€45.80€42.203.9K
Nov 1, 2022€43.60+5.31%€41.80€45.00€41.205.4K
Oct 1, 2022€41.40+0.98%€39.60€41.60€39.603.5K
Sep 1, 2022€41.00-14.58%€48.40€48.40€40.009.2K
Aug 1, 2022€48.00+12.68%€45.20€49.80€45.2012.2K
Jul 1, 2022€42.60+2.90%€41.20€42.60€38.606.7K
Jun 1, 2022€41.40-14.11%€48.00€48.00€41.404.8K
May 1, 2022€48.20+0.42%€48.00€48.20€46.005.1K
Apr 1, 2022€48.00+2.13%€46.00€48.80€46.005.8K
Mar 1, 2022€47.00+11.37%€42.60€49.00€40.6017.4K
Feb 1, 2022€42.20+9.33%€39.00€42.20€37.4016.8K
Jan 1, 2022€38.60+1.05%€38.40€40.00€37.202.0K
Dec 1, 2021€38.20+0.53%€37.20€40.00€36.402.0K
Nov 1, 2021€38.00-3.06%€40.00€40.60€37.403.3K
Oct 1, 2021€39.20-5.31%€40.80€41.80€38.805.5K
Sep 1, 2021€41.40+21.05%€34.00€41.80€34.0029.1K
Aug 1, 2021€34.20+17.93%€29.60€35.00€29.6024.3K
Jul 1, 2021€29.00+1.40%€29.60€30.00€29.002.1K
Jun 1, 2021€28.60-4.67%€30.20€32.00€28.407.0K
May 1, 2021€30.00-4.46%€30.80€30.80€30.002.6K
Apr 1, 2021€31.40+7.53%€30.00€31.40€29.007.6K
Mar 1, 2021€29.20+2.82%€28.00€31.60€28.0014.2K
Feb 1, 2021€28.40+6.77%€27.40€28.80€27.407.0K
Jan 1, 2021€26.60+10.83%€24.00€28.80€24.0016.6K
Dec 1, 2020€24.000.00%€24.00€24.80€23.003.0K
Nov 1, 2020€24.00+20.00%€21.00€24.00€19.4020.5K
Oct 1, 2020€20.00-4.76%€21.00€21.00€20.001.3K
Sep 1, 2020€21.000.00%€21.00€21.00€20.404.1K
DateCloseChange %OpenHighLowVolume
2025€250.00+106.61%€121.00€275.00€121.00142.5K
2024€121.00+68.06%€72.00€123.00€62.50132.2K
2023€72.00+57.21%€47.40€72.50€47.4095.5K
2022€45.80+19.90%€38.40€49.80€37.2092.9K
2021€38.20+59.17%€24.00€41.80€24.00121.0K
2020€24.00-17.24%€29.00€30.40€19.4077.7K
2019€29.00+7.41%€26.40€32.00€26.4080.2K
2018€27.00+18.73%€22.60€36.00€22.00140.3K
2017€22.74+76.28%€13.00€24.50€11.00129.3K
2016€12.90+14.16%€10.59€13.90€10.4140.3K
2015€11.30+5.61%€10.70€13.29€10.0554.7K
2014€10.70-19.97%€12.52€13.97€10.0059.0K
2013€13.37+4.86%€13.31€15.90€11.4165.0K
2012€12.750.00%€16.61€16.98€12.1258.3K

How Campine S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Campine S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Campine S.A199.40%431.91%1,090.48%2,280.95%1,415.15%1,415.15%
Umicore20.23%-57.73%-64.17%-22.70%-29.89%-29.89%
Ackermans & Van34.19%64.74%90.27%79.19%265.59%265.59%
Deme Group N.V-15.39%23.30%31.45%31.45%31.45%31.45%
Cenergy Holdings9.25%310.87%1,057.14%1,700.00%1,700.00%1,700.00%
Bekaert NV6.19%24.76%124.54%50.04%62.89%62.89%
BEL 20 | Market16.60%30.91%41.94%38.55%94.35%49.63%

Calculate Your Campine S.A Investment Returns

Long-Term Investment Performance Analysis

Campine S.A stock price in Aug 2015 was €10.50, A €1,000.00 lump sum investment in Campine S.A made 10 years ago would be worth approximately €25,480.00 today, representing a exceptional return of 2,448.00%. This translates to an annualized return (CAGR) of 38.17%. During this period, Campine S.A paid out €17.54 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €25,480.00
Total Return 2,448.00%
Annual Return (CAGR) 38.17%
Total Dividends €1,670.48
Shares Owned 95.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Campine S.A has delivered a total return of 199.4%.

  • 52-Week High reached EUR275.00 on July 2, 2025.
  • 52-Week Low touched EUR78.00 on September 23, 2024.
  • Current Price trading at EUR250.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Campine S.A (camb) would have grown to approximately EUR119,048.00 as of August 23, 2025, representing a total return of 1,090.5%.

This represents a compound annual growth rate (CAGR) of 64.1% over the 5-year period.

Campine S.A (camb) has delivered an annualized return of 37.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Campine S.A would have grown to EUR238,095.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Campine S.A (camb) has achieved its strongest performance over the 10 years period, delivering a total return of 2,281.0%.

Campine S.A (camb) shows the following performance across different time periods:

Positive Returns: 12 months (+199.4%), 3 years (+431.9%), 5 years (+1,090.5%), 10 years (+2,281.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.