Campine S.A. | Mid-cap | Industrials

Campine S.A Historical Price Chart

Campine S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€235.00-0.84%€236.00€236.00€235.00470
Oct 6, 2025€237.00+2.16%€236.00€237.00€236.001.2K
Oct 3, 2025€232.000.00%€232.00€232.00€232.00543
Oct 2, 2025€232.00-4.13%€238.00€238.00€232.00484
Oct 1, 2025€242.00+10.00%€232.00€242.00€232.001.8K
Sep 30, 2025€220.00+8.91%€200.00€220.00€200.004.1K
Sep 29, 2025€202.00-8.18%€211.00€211.00€202.002.4K
Sep 26, 2025€220.00-5.98%€234.00€234.00€220.001.5K
Sep 25, 2025€234.00-3.70%€236.00€236.00€234.00166
Sep 24, 2025€243.00+1.25%€236.00€243.00€236.00769
Sep 23, 2025€240.00+1.69%€234.00€240.00€234.001.1K
Sep 22, 2025€236.00-4.07%€243.00€243.00€236.00779
Sep 19, 2025€246.00+2.07%€248.00€248.00€246.00543
Sep 18, 2025€241.00+2.99%€235.00€241.00€235.00614
Sep 17, 2025€234.00-0.43%€235.00€235.00€234.00201
Sep 16, 2025€235.00-4.08%€240.00€240.00€235.00395
Sep 15, 2025€245.00-2.39%€248.00€248.00€245.00161
Sep 12, 2025€251.00-1.57%€255.00€255.00€251.00427
Sep 11, 2025€255.00-1.16%€258.00€258.00€255.00343
Sep 10, 2025€258.00+2.79%€255.00€258.00€255.00979
Sep 9, 2025€251.00-0.79%€251.00€251.00€251.001.4K
Sep 8, 2025€253.00-0.78%€253.00€253.00€253.001.4K
Sep 5, 2025€255.00+2.00%€255.00€255.00€255.00922
Sep 4, 2025€250.00+4.17%€245.00€250.00€245.001.9K
Sep 3, 2025€240.00-4.00%€245.00€245.00€240.001.2K
Sep 2, 2025€250.00-3.10%€250.00€250.00€250.001.7K
Sep 1, 2025€258.00+1.18%€260.00€260.00€258.002.0K
Aug 29, 2025€255.00+2.41%€250.00€255.00€250.00471
Aug 28, 2025€249.00+2.47%€245.00€249.00€245.00185
Aug 27, 2025€243.00+0.83%€243.00€243.00€243.0057
Aug 26, 2025€241.00-3.60%€240.00€241.00€240.00556
Aug 25, 2025€250.000.00%€255.00€255.00€250.00383
Aug 22, 2025€250.00+4.17%€250.00€250.00€250.00720
Aug 21, 2025€240.00+2.56%€236.00€240.00€236.00425
Aug 20, 2025€234.00-0.85%€234.00€234.00€234.00400
Aug 19, 2025€236.00-3.67%€240.00€240.00€236.00641
Aug 18, 2025€245.00-5.04%€249.00€249.00€245.00707
Aug 15, 2025€258.00-0.77%€260.00€260.00€258.00976
Aug 14, 2025€260.000.00%€260.00€260.00€260.00358
Aug 13, 2025€260.000.00%€260.00€260.00€260.00421
Aug 12, 2025€260.00+4.00%€260.00€260.00€260.001.3K
Aug 11, 2025€250.00+1.21%€256.00€256.00€250.001.6K
Aug 8, 2025€247.00+0.82%€245.00€247.00€245.00415
Aug 7, 2025€245.000.00%€245.00€245.00€245.00508
Aug 6, 2025€245.00+2.08%€244.00€245.00€244.00769
Aug 5, 2025€240.000.00%€242.00€242.00€240.00305
Aug 4, 2025€240.00+1.27%€237.00€240.00€237.001.2K
Aug 1, 2025€237.00+2.60%€235.00€237.00€235.001.0K
Jul 31, 2025€231.00-1.28%€231.00€231.00€231.00311
Jul 30, 2025€234.00-0.85%€235.00€235.00€234.00280
Jul 29, 2025€236.00+0.43%€235.00€236.00€235.00587
Jul 28, 2025€235.00+4.44%€225.00€235.00€225.00882
Jul 25, 2025€225.00-4.26%€230.00€230.00€225.001.5K
Jul 24, 2025€235.00-2.89%€240.00€240.00€235.001.1K
Jul 23, 2025€242.00-5.47%€250.00€250.00€242.00313
Jul 22, 2025€256.00+0.39%€256.00€256.00€256.00229
Jul 21, 2025€255.000.00%€255.00€255.00€255.002.0K
Jul 18, 2025€255.000.00%€255.00€255.00€255.001.1K
Jul 17, 2025€255.00+2.00%€255.00€255.00€255.00532
Jul 16, 2025€250.000.00%€250.00€250.00€250.00347
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€237.00+2.16%€236.00€237.00€236.001.2K
Sep 29, 2025€232.00+5.45%€211.00€242.00€200.009.2K
Sep 22, 2025€220.00-10.57%€243.00€243.00€220.004.2K
Sep 15, 2025€246.00-1.99%€248.00€248.00€234.001.9K
Sep 8, 2025€251.00-1.57%€253.00€258.00€251.004.6K
Sep 1, 2025€255.000.00%€260.00€260.00€240.007.7K
Aug 25, 2025€255.00+2.00%€255.00€255.00€240.001.7K
Aug 18, 2025€250.00-3.10%€249.00€250.00€234.002.9K
Aug 11, 2025€258.00+4.45%€256.00€260.00€250.004.6K
Aug 4, 2025€247.00+4.22%€237.00€247.00€237.003.2K
Jul 28, 2025€237.00+5.33%€225.00€237.00€225.003.1K
Jul 21, 2025€225.00-11.76%€255.00€256.00€225.005.1K
Jul 14, 2025€255.000.00%€260.00€270.00€250.005.6K
Jul 7, 2025€255.00+6.25%€230.00€255.00€225.007.8K
Jun 30, 2025€240.00-7.34%€262.00€275.00€240.0015.3K
Jun 23, 2025€259.00+18.26%€222.00€260.00€222.0012.4K
Jun 16, 2025€219.00+4.29%€211.00€219.00€209.006.2K
Jun 9, 2025€210.00-1.87%€215.00€215.00€208.005.4K
Jun 2, 2025€214.00+4.39%€211.00€215.00€208.006.3K
May 26, 2025€205.00+18.84%€174.50€209.00€174.006.9K
May 19, 2025€172.50-1.15%€172.50€174.50€171.002.0K
May 12, 2025€174.50+3.25%€170.50€174.50€170.501.4K
May 5, 2025€169.00+4.00%€162.50€169.00€157.003.3K
Apr 28, 2025€162.50+2.20%€160.00€163.00€159.001.3K
Apr 21, 2025€159.00-2.45%€163.00€163.00€158.50283
Apr 14, 2025€163.00+5.84%€158.00€163.00€158.002.2K
Apr 7, 2025€154.000.00%€145.00€160.00€145.002.9K
Mar 31, 2025€154.00-8.33%€165.00€169.00€154.001.2K
Mar 24, 2025€168.00+0.60%€167.00€170.00€167.003.0K
Mar 17, 2025€167.00+1.83%€163.00€168.00€159.002.6K
Mar 10, 2025€164.00+7.89%€150.00€168.00€150.007.5K
Mar 3, 2025€152.00+7.04%€145.00€153.00€145.004.5K
Feb 24, 2025€142.00+3.65%€137.00€142.00€133.003.1K
Feb 17, 2025€137.000.00%€137.00€138.00€133.001.4K
Feb 10, 2025€137.00+9.60%€130.00€137.00€130.002.1K
Feb 3, 2025€125.00-2.34%€127.00€130.00€125.001.1K
Jan 27, 2025€128.00-1.54%€126.00€131.00€126.001.7K
Jan 20, 2025€130.00-7.14%€139.00€139.00€130.003.4K
Jan 13, 2025€140.00+3.70%€136.00€140.00€135.004.9K
Jan 6, 2025€135.00+8.00%€124.00€135.00€123.005.6K
Dec 30, 2024€125.00+2.46%€120.00€125.00€120.002.9K
Dec 23, 2024€122.00+2.52%€120.00€122.00€119.003.0K
Dec 16, 2024€119.00+8.18%€113.00€123.00€113.007.8K
Dec 9, 2024€110.00+10.55%€100.00€110.00€98.004.0K
Dec 2, 2024€99.50+11.17%€90.00€99.50€90.004.7K
Nov 25, 2024€89.50+4.68%€88.00€90.00€88.004.5K
Nov 18, 2024€85.50+0.59%€83.00€85.50€83.001.8K
Nov 11, 2024€85.00-1.16%€86.50€87.00€83.501.1K
Nov 4, 2024€86.00+4.24%€84.00€86.00€83.501.1K
Oct 28, 2024€82.50-5.71%€86.50€86.50€82.50591
Oct 21, 2024€87.50+2.94%€86.00€89.00€86.001.3K
Oct 14, 2024€85.00-1.73%€86.50€86.50€84.003.9K
Oct 7, 2024€86.50-1.70%€89.50€89.50€86.002.1K
Sep 30, 2024€88.00+8.64%€83.00€88.00€83.002.7K
Sep 23, 2024€81.00+3.18%€78.50€81.00€78.001.3K
Sep 16, 2024€78.50-1.88%€80.00€80.00€78.001.5K
Sep 9, 2024€80.00-4.19%€83.50€83.50€79.502.5K
Sep 2, 2024€83.50-5.11%€89.00€89.00€83.5011.0K
Aug 26, 2024€88.00+5.39%€83.50€88.00€83.503.4K
Aug 19, 2024€83.50+15.17%€73.00€83.50€73.003.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€237.00+7.73%€232.00€242.00€232.004.0K
Sep 1, 2025€220.00-13.73%€260.00€260.00€200.0024.9K
Aug 1, 2025€255.00+10.39%€235.00€260.00€234.0013.4K
Jul 1, 2025€231.00-13.16%€270.00€275.00€225.0031.1K
Jun 1, 2025€266.00+29.76%€211.00€266.00€208.0035.1K
May 1, 2025€205.00+28.93%€159.50€209.00€157.0013.7K
Apr 1, 2025€159.00-3.05%€169.00€169.00€145.007.5K
Mar 1, 2025€164.00+15.49%€145.00€170.00€145.0017.7K
Feb 1, 2025€142.00+10.94%€127.00€142.00€125.007.7K
Jan 1, 2025€128.00+5.79%€121.00€140.00€121.0018.0K
Dec 1, 2024€121.00+35.20%€90.00€123.00€90.0020.0K
Nov 1, 2024€89.50+6.55%€83.00€90.00€82.508.7K
Oct 1, 2024€84.00+1.20%€84.00€89.50€84.0010.0K
Sep 1, 2024€83.00-5.68%€89.00€89.00€78.0016.7K
Aug 1, 2024€88.00+17.33%€75.00€88.00€71.5012.8K
Jul 1, 2024€75.00+0.67%€74.50€78.00€73.502.7K
Jun 1, 2024€74.50-7.45%€81.00€81.00€74.505.6K
May 1, 2024€80.50+7.33%€73.50€83.50€71.0015.2K
Apr 1, 2024€75.00+11.94%€67.00€77.00€62.5017.1K
Mar 1, 2024€67.00-12.42%€76.50€76.50€67.007.5K
Feb 1, 2024€76.50+0.66%€76.00€76.50€72.007.1K
Jan 1, 2024€76.00+5.56%€72.00€76.50€71.509.0K
Dec 1, 2023€72.00+3.60%€69.50€72.50€66.507.7K
Nov 1, 2023€69.50+3.73%€68.50€70.00€68.004.6K
Oct 1, 2023€67.00+1.52%€66.00€70.50€65.0016.2K
Sep 1, 2023€66.00+6.45%€62.50€66.00€59.5012.8K
Aug 1, 2023€62.00+6.90%€58.00€62.50€54.006.5K
Jul 1, 2023€58.00-1.69%€59.00€61.00€57.501.9K
Jun 1, 2023€59.00+4.42%€61.00€61.50€56.003.9K
May 1, 2023€56.50+0.89%€57.50€61.00€56.002.4K
Apr 1, 2023€56.00+0.90%€56.00€59.50€55.502.9K
Mar 1, 2023€55.50-9.02%€61.00€62.00€55.507.3K
Feb 1, 2023€61.00+4.27%€59.50€63.00€58.5011.2K
Jan 1, 2023€58.50+27.73%€47.40€59.50€47.4018.2K
Dec 1, 2022€45.80+5.05%€43.60€45.80€42.203.9K
Nov 1, 2022€43.60+5.31%€41.80€45.00€41.205.4K
Oct 1, 2022€41.40+0.98%€39.60€41.60€39.603.5K
Sep 1, 2022€41.00-14.58%€48.40€48.40€40.009.2K
Aug 1, 2022€48.00+12.68%€45.20€49.80€45.2012.2K
Jul 1, 2022€42.60+2.90%€41.20€42.60€38.606.7K
Jun 1, 2022€41.40-14.11%€48.00€48.00€41.404.8K
May 1, 2022€48.20+0.42%€48.00€48.20€46.005.1K
Apr 1, 2022€48.00+2.13%€46.00€48.80€46.005.8K
Mar 1, 2022€47.00+11.37%€42.60€49.00€40.6017.4K
Feb 1, 2022€42.20+9.33%€39.00€42.20€37.4016.8K
Jan 1, 2022€38.60+1.05%€38.40€40.00€37.202.0K
Dec 1, 2021€38.20+0.53%€37.20€40.00€36.402.0K
Nov 1, 2021€38.00-3.06%€40.00€40.60€37.403.3K
Oct 1, 2021€39.20-5.31%€40.80€41.80€38.805.5K
Sep 1, 2021€41.40+21.05%€34.00€41.80€34.0029.1K
Aug 1, 2021€34.20+17.93%€29.60€35.00€29.6024.3K
Jul 1, 2021€29.00+1.40%€29.60€30.00€29.002.1K
Jun 1, 2021€28.60-4.67%€30.20€32.00€28.407.0K
May 1, 2021€30.00-4.46%€30.80€30.80€30.002.6K
Apr 1, 2021€31.40+7.53%€30.00€31.40€29.007.6K
Mar 1, 2021€29.20+2.82%€28.00€31.60€28.0014.2K
Feb 1, 2021€28.40+6.77%€27.40€28.80€27.407.0K
Jan 1, 2021€26.60+10.83%€24.00€28.80€24.0016.6K
Dec 1, 2020€24.000.00%€24.00€24.80€23.003.0K
Nov 1, 2020€24.00+20.00%€21.00€24.00€19.4020.5K
DateCloseChange %OpenHighLowVolume
2025€237.00+95.87%€121.00€275.00€121.00173.0K
2024€121.00+68.06%€72.00€123.00€62.50132.2K
2023€72.00+57.21%€47.40€72.50€47.4095.5K
2022€45.80+19.90%€38.40€49.80€37.2092.9K
2021€38.20+59.17%€24.00€41.80€24.00121.0K
2020€24.00-17.24%€29.00€30.40€19.4077.7K
2019€29.00+7.41%€26.40€32.00€26.4080.2K
2018€27.00+18.73%€22.60€36.00€22.00140.3K
2017€22.74+76.28%€13.00€24.50€11.00129.3K
2016€12.90+14.16%€10.59€13.90€10.4140.3K
2015€11.30+5.61%€10.70€13.29€10.0554.7K
2014€10.70-19.97%€12.52€13.97€10.0059.0K
2013€13.37+4.86%€13.31€15.90€11.4165.0K
2012€12.750.00%€16.61€16.98€12.1258.3K

How Campine S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Campine S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Campine S.A173.99%483.74%1,028.57%2,054.55%1,336.36%1,336.36%
Umicore30.66%-52.11%-59.84%-21.03%-23.08%-23.08%
Ackermans & Van16.40%63.50%91.08%66.30%246.27%246.27%
Deme Group N.V-12.52%15.03%19.77%19.77%19.77%19.77%
Cenergy Holdings33.54%405.38%880.60%1,985.71%1,985.71%1,985.71%
Bekaert NV9.45%50.34%115.45%55.78%66.25%66.25%
BEL 20 | Market14.90%46.47%45.55%43.21%87.98%48.08%

Calculate Your Campine S.A Investment Returns

Long-Term Investment Performance Analysis

Campine S.A stock price in Oct 2015 was €10.77, A €1,000.00 lump sum investment in Campine S.A made 10 years ago would be worth approximately €23,448.47 today, representing a exceptional return of 2,244.85%. This translates to an annualized return (CAGR) of 37.06%. During this period, Campine S.A paid out €17.54 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €23,448.47
Total Return 2,244.85%
Annual Return (CAGR) 37.06%
Total Dividends €1,628.60
Shares Owned 92.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Campine S.A has delivered a total return of 174.0%.

  • 52-Week High reached EUR275.00 on July 2, 2025.
  • 52-Week Low touched EUR82.50 on November 1, 2024.
  • Current Price trading at EUR235.00 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Campine S.A (camb) would have grown to approximately EUR112,857.00 as of October 8, 2025, representing a total return of 1,028.6%.

This represents a compound annual growth rate (CAGR) of 62.4% over the 5-year period.

Campine S.A (camb) has delivered an annualized return of 35.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Campine S.A would have grown to EUR215,455.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Campine S.A (camb) has achieved its strongest performance over the 10 years period, delivering a total return of 2,054.6%.

Campine S.A (camb) shows the following performance across different time periods:

Positive Returns: 12 months (+174.0%), 3 years (+483.7%), 5 years (+1,028.6%), 10 years (+2,054.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.