Campine S.A Historical Price Chart

Campine S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€227.00-0.87%€230.00€232.00€226.00507
Jun 12, 2026€229.00+0.44%€230.00€234.00€226.00362
Jun 11, 2026€228.00+0.44%€230.00€235.00€225.00682
Jun 10, 2026€227.00-3.40%€225.00€234.00€224.00528
Jun 9, 2026€235.00-0.84%€239.00€244.00€233.00837
Jun 8, 2026€237.00-2.87%€240.00€242.00€232.00951
Jun 5, 2026€244.00+0.41%€244.00€246.00€240.00612
Jun 4, 2026€243.00+0.41%€248.00€248.00€243.00109
Jun 3, 2026€242.00-2.81%€249.00€249.00€242.001.0K
Jun 2, 2026€249.00+0.81%€248.00€254.00€245.00472
Jun 1, 2026€247.00-3.89%€257.00€259.00€246.001.2K
May 29, 2026€257.00+3.63%€249.00€260.00€249.001.2K
May 28, 2026€248.00+2.48%€241.00€254.00€241.001.8K
May 27, 2026€242.00-3.20%€250.00€252.00€239.001.2K
May 26, 2026€250.00+2.04%€245.00€252.00€242.001.5K
May 25, 2026€245.00+6.06%€232.00€245.00€232.001.8K
May 22, 2026€231.00+0.87%€229.00€233.00€227.00791
May 21, 2026€229.00-1.72%€232.00€233.00€229.00286
May 20, 2026€233.00+1.75%€229.00€235.00€226.001.1K
May 19, 2026€229.00+5.53%€218.00€229.00€218.00632
May 18, 2026€217.00-0.91%€224.00€224.00€217.00942
May 15, 2026€219.00-1.35%€221.00€222.00€217.00270
May 14, 2026€222.000.00%€220.00€222.00€217.00182
May 13, 2026€222.00+1.83%€224.00€224.00€219.00106
May 12, 2026€218.000.00%€215.00€222.00€215.00368
May 11, 2026€218.00-0.91%€221.00€223.00€218.00290
May 8, 2026€220.00-1.79%€223.00€223.00€219.00448
May 7, 2026€224.00-1.75%€225.00€227.00€222.00308
May 6, 2026€228.00+0.44%€226.00€229.00€225.001.1K
May 5, 2026€227.00+2.71%€222.00€227.00€221.00548
May 4, 2026€221.00+0.45%€221.00€221.00€216.00718
Apr 30, 2026€220.00+2.33%€219.00€220.00€215.00620
Apr 29, 2026€215.000.00%€210.00€219.00€210.00278
Apr 28, 2026€215.00+0.94%€212.00€215.00€210.00271
Apr 27, 2026€213.00-0.47%€218.00€218.00€213.00600
Apr 24, 2026€214.00-1.83%€215.00€215.00€207.00877
Apr 23, 2026€218.00-0.46%€218.00€219.00€214.00626
Apr 22, 2026€219.00+0.46%€222.00€222.00€214.00563
Apr 21, 2026€218.00+0.93%€218.00€221.00€215.00739
Apr 20, 2026€216.00-0.46%€218.00€220.00€212.001.1K
Apr 17, 2026€217.00-1.36%€221.00€222.00€214.00752
Apr 16, 2026€220.000.00%€221.00€225.00€220.00464
Apr 15, 2026€220.00-1.79%€228.00€230.00€218.002.0K
Apr 14, 2026€224.000.00%€225.00€228.00€220.001.2K
Apr 13, 2026€224.00+1.82%€220.00€225.00€218.00905
Apr 10, 2026€220.00+3.29%€213.00€234.00€213.003.1K
Apr 9, 2026€213.00+1.43%€210.00€214.00€208.00555
Apr 8, 2026€210.00+3.45%€210.00€211.00€205.001.3K
Apr 7, 2026€203.00+2.53%€200.00€209.00€197.501.4K
Apr 2, 2026€198.00+1.54%€197.00€198.50€192.50301
Apr 1, 2026€195.000.00%€198.00€200.00€192.50889
Mar 31, 2026€195.00+5.41%€187.00€195.00€186.50623
Mar 30, 2026€185.00-3.65%€197.50€197.50€184.001.6K
Mar 27, 2026€192.00+5.49%€200.00€205.00€184.003.6K
Mar 26, 2026€182.00+2.25%€179.00€182.00€176.50203
Mar 25, 2026€178.00-1.93%€180.00€181.50€175.50328
Mar 24, 2026€181.50-1.36%€184.00€187.00€173.002.0K
Mar 23, 2026€184.00-0.27%€180.00€196.00€175.50999
Mar 20, 2026€184.50-4.16%€194.50€194.50€183.50293
Mar 19, 2026€192.50+0.26%€188.00€192.50€177.50760
Date Close Change % Open High Low Volume
Jun 8, 2026€229.00-6.15%€240.00€244.00€224.003.4K
Jun 1, 2026€244.00-5.06%€257.00€259.00€240.003.4K
May 25, 2026€257.00+11.26%€232.00€260.00€232.007.6K
May 18, 2026€231.00+5.48%€224.00€235.00€217.003.7K
May 11, 2026€219.00-0.45%€221.00€224.00€215.001.2K
May 4, 2026€220.000.00%€221.00€229.00€216.003.1K
Apr 27, 2026€220.00+2.80%€218.00€220.00€210.001.8K
Apr 20, 2026€214.00-1.38%€218.00€222.00€207.003.9K
Apr 13, 2026€217.00-1.36%€220.00€230.00€214.005.3K
Apr 6, 2026€220.00+11.11%€200.00€234.00€197.506.3K
Mar 30, 2026€198.00+3.12%€197.50€200.00€184.003.4K
Mar 23, 2026€192.00+4.07%€180.00€205.00€173.007.1K
Mar 16, 2026€184.50-2.64%€189.50€195.00€177.502.6K
Mar 9, 2026€189.50+7.06%€175.00€190.50€170.005.8K
Mar 2, 2026€177.00-12.81%€200.00€200.00€172.008.0K
Feb 23, 2026€203.00+1.00%€200.00€205.00€193.002.8K
Feb 16, 2026€201.00+0.75%€204.00€204.00€190.001.4K
Feb 9, 2026€199.50+1.79%€199.50€205.00€192.503.3K
Feb 2, 2026€196.00-9.26%€213.00€218.00€187.007.1K
Jan 26, 2026€216.00-4.85%€231.00€232.00€211.005.6K
Jan 19, 2026€227.00+0.44%€229.00€235.00€214.004.2K
Jan 12, 2026€226.00+1.80%€222.00€238.00€214.003.8K
Jan 5, 2026€222.00-2.63%€225.00€235.00€213.006.1K
Dec 29, 2025€228.00+10.68%€205.00€230.00€198.004.1K
Dec 22, 2025€206.00+1.98%€205.00€215.00€193.004.6K
Dec 15, 2025€202.00+12.53%€173.00€202.00€169.008.9K
Dec 8, 2025€179.50-10.25%€200.00€200.00€179.504.8K
Dec 1, 2025€200.00-2.91%€205.00€206.00€199.002.3K
Nov 24, 2025€206.00-4.19%€215.00€215.00€199.004.2K
Nov 17, 2025€215.00+1.90%€214.00€215.00€201.003.2K
Nov 10, 2025€211.00-7.86%€221.00€228.00€211.004.1K
Nov 3, 2025€229.00-2.55%€232.00€232.00€211.005.6K
Oct 27, 2025€235.00-4.08%€240.00€240.00€225.004.3K
Oct 20, 2025€245.00-2.00%€250.00€251.00€241.005.2K
Oct 13, 2025€250.00+13.64%€237.00€285.00€235.0014.6K
Oct 6, 2025€220.00-5.17%€236.00€237.00€220.004.8K
Sep 29, 2025€232.00+5.45%€211.00€242.00€200.009.2K
Sep 22, 2025€220.00-10.57%€243.00€243.00€220.004.2K
Sep 15, 2025€246.00-1.99%€248.00€248.00€234.001.9K
Sep 8, 2025€251.00-1.57%€253.00€258.00€251.004.6K
Sep 1, 2025€255.000.00%€260.00€260.00€240.007.7K
Aug 25, 2025€255.00+2.00%€255.00€255.00€240.001.7K
Aug 18, 2025€250.00-3.10%€249.00€250.00€234.002.9K
Aug 11, 2025€258.00+4.45%€256.00€260.00€250.004.6K
Aug 4, 2025€247.00+4.22%€237.00€247.00€237.003.2K
Jul 28, 2025€237.00+5.33%€225.00€237.00€225.003.1K
Jul 21, 2025€225.00-11.76%€255.00€256.00€225.005.1K
Jul 14, 2025€255.000.00%€260.00€270.00€250.005.6K
Jul 7, 2025€255.00+6.25%€230.00€255.00€225.007.8K
Jun 30, 2025€240.00-7.34%€262.00€275.00€240.0015.3K
Jun 23, 2025€259.00+18.26%€222.00€260.00€222.0012.4K
Jun 16, 2025€219.00+4.29%€211.00€219.00€209.006.2K
Jun 9, 2025€210.00-1.87%€215.00€215.00€208.005.4K
Jun 2, 2025€214.00+4.39%€211.00€215.00€208.006.3K
May 26, 2025€205.00+18.84%€174.50€209.00€174.006.9K
May 19, 2025€172.50-1.15%€172.50€174.50€171.002.0K
May 12, 2025€174.50+3.25%€170.50€174.50€170.501.4K
May 5, 2025€169.00+4.00%€162.50€169.00€157.003.3K
Apr 28, 2025€162.50+2.20%€160.00€163.00€159.001.3K
Apr 21, 2025€159.00-2.45%€163.00€163.00€158.50283
Date Close Change % Open High Low Volume
Jun 1, 2026€229.00-10.89%€257.00€259.00€224.006.8K
May 1, 2026€257.00+16.82%€221.00€260.00€215.0015.6K
Apr 1, 2026€220.00+12.82%€198.00€234.00€192.5018.4K
Mar 1, 2026€195.00-3.94%€200.00€205.00€170.0025.7K
Feb 1, 2026€203.00-6.02%€213.00€218.00€187.0014.7K
Jan 1, 2026€216.00+2.86%€210.00€238.00€207.0020.3K
Dec 1, 2025€210.00+1.94%€205.00€215.00€169.0024.0K
Nov 1, 2025€206.00-12.34%€232.00€232.00€199.0017.1K
Oct 1, 2025€235.00+6.82%€232.00€285.00€220.0031.7K
Sep 1, 2025€220.00-13.73%€260.00€260.00€200.0024.9K
Aug 1, 2025€255.00+10.39%€235.00€260.00€234.0013.4K
Jul 1, 2025€231.00-13.16%€270.00€275.00€225.0031.1K
Jun 1, 2025€266.00+29.76%€211.00€266.00€208.0035.1K
May 1, 2025€205.00+28.93%€159.50€209.00€157.0013.7K
Apr 1, 2025€159.00-3.05%€169.00€169.00€145.007.5K
Mar 1, 2025€164.00+15.49%€145.00€170.00€145.0017.7K
Feb 1, 2025€142.00+10.94%€127.00€142.00€125.007.7K
Jan 1, 2025€128.00+5.79%€121.00€140.00€121.0018.0K
Dec 1, 2024€121.00+35.20%€90.00€123.00€90.0020.0K
Nov 1, 2024€89.50+6.55%€83.00€90.00€82.508.7K
Oct 1, 2024€84.00+1.20%€84.00€89.50€84.0010.0K
Sep 1, 2024€83.00-5.68%€89.00€89.00€78.0016.7K
Aug 1, 2024€88.00+17.33%€75.00€88.00€71.5012.8K
Jul 1, 2024€75.00+0.67%€74.50€78.00€73.502.7K
Jun 1, 2024€74.50-7.45%€81.00€81.00€74.505.6K
May 1, 2024€80.50+7.33%€73.50€83.50€71.0015.2K
Apr 1, 2024€75.00+11.94%€67.00€77.00€62.5017.1K
Mar 1, 2024€67.00-12.42%€76.50€76.50€67.007.5K
Feb 1, 2024€76.50+0.66%€76.00€76.50€72.007.1K
Jan 1, 2024€76.00+5.56%€72.00€76.50€71.509.0K
Dec 1, 2023€72.00+3.60%€69.50€72.50€66.507.7K
Nov 1, 2023€69.50+3.73%€68.50€70.00€68.004.6K
Oct 1, 2023€67.00+1.52%€66.00€70.50€65.0016.2K
Sep 1, 2023€66.00+6.45%€62.50€66.00€59.5012.8K
Aug 1, 2023€62.00+6.90%€58.00€62.50€54.006.5K
Jul 1, 2023€58.00-1.69%€59.00€61.00€57.501.9K
Jun 1, 2023€59.00+4.42%€61.00€61.50€56.003.9K
May 1, 2023€56.50+0.89%€57.50€61.00€56.002.4K
Apr 1, 2023€56.00+0.90%€56.00€59.50€55.502.9K
Mar 1, 2023€55.50-9.02%€61.00€62.00€55.507.3K
Feb 1, 2023€61.00+4.27%€59.50€63.00€58.5011.2K
Jan 1, 2023€58.50+27.73%€47.40€59.50€47.4018.2K
Dec 1, 2022€45.80+5.05%€43.60€45.80€42.203.9K
Nov 1, 2022€43.60+5.31%€41.80€45.00€41.205.4K
Oct 1, 2022€41.40+0.98%€39.60€41.60€39.603.5K
Sep 1, 2022€41.00-14.58%€48.40€48.40€40.009.2K
Aug 1, 2022€48.00+12.68%€45.20€49.80€45.2012.2K
Jul 1, 2022€42.60+2.90%€41.20€42.60€38.606.7K
Jun 1, 2022€41.40-14.11%€48.00€48.00€41.404.8K
May 1, 2022€48.20+0.42%€48.00€48.20€46.005.1K
Apr 1, 2022€48.00+2.13%€46.00€48.80€46.005.8K
Mar 1, 2022€47.00+11.37%€42.60€49.00€40.6017.4K
Feb 1, 2022€42.20+9.33%€39.00€42.20€37.4016.8K
Jan 1, 2022€38.60+1.05%€38.40€40.00€37.202.0K
Dec 1, 2021€38.20+0.53%€37.20€40.00€36.402.0K
Nov 1, 2021€38.00-3.06%€40.00€40.60€37.403.3K
Oct 1, 2021€39.20-5.31%€40.80€41.80€38.805.5K
Sep 1, 2021€41.40+21.05%€34.00€41.80€34.0029.1K
Aug 1, 2021€34.20+17.93%€29.60€35.00€29.6024.3K
Jul 1, 2021€29.00+1.40%€29.60€30.00€29.002.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€229.00+9.05%-+9.05%€210.00€260.00€170.00101.6K
2025€210.00+73.55%-+73.55%€121.00€285.00€121.00241.7K
2024€121.00+68.06%-+68.06%€72.00€123.00€62.50132.2K
2023€72.00+57.21%-+57.21%€47.40€72.50€47.4095.5K
2022€45.80+19.90%-+19.90%€38.40€49.80€37.2092.9K
2021€38.20+59.17%-+59.17%€24.00€41.80€24.00121.0K
2020€24.00-17.24%--17.24%€29.00€30.40€19.4077.7K
2019€29.00+7.41%-+7.41%€26.40€32.00€26.4080.2K
2018€27.00+18.73%-+18.73%€22.60€36.00€22.00140.3K
2017€22.74+76.28%-+76.28%€13.00€24.50€11.00129.3K
2016€12.90+14.16%-+14.16%€10.59€13.90€10.4140.3K
2015€11.30+5.61%-+5.61%€10.70€13.29€10.0554.7K
2014€10.70-19.97%--19.97%€12.52€13.97€10.0059.0K
2013€13.37+4.86%-+4.86%€13.31€15.90€11.4165.0K
2012€12.750.00%-0.00%€16.61€16.98€12.1258.3K

How Campine S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Campine S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
327.00M Mid-cap -4.22% 3.65% 23.04% 33.53% -0.44% 9.05% 272.36% 663.33% 1,865.67% 1,287.88% 1,287.88%
8.99B Large-cap 6.33% 0.14% 5.38% 21.66% 21.24% 26.01% 81.11% 112.28% 157.12% 343.53% 343.53%
4.66B Large-cap 4.61% -3.54% 6.83% 6.83% 6.83% 5.77% 5.77% 5.77% 5.77% 5.77% 5.77%
4.42B Large-cap -2.34% -5.32% 34.30% 34.30% 34.30% 30.98% 30.98% 30.98% 30.98% 30.98% 30.98%
3.68B Large-cap -0.84% 6.84% 44.78% 66.50% 65.40% 237.10% 205.28% 317.51% 1,379.07% 333.64% 333.64%
4.12B Large-cap 1.91% -2.41% 44.53% 41.91% 26.41% 98.08% -17.25% -52.93% 0.62% 15.10% 15.10%

Calculate Your Campine S.A Investment Returns

Long-Term Investment Performance Analysis

Campine S.A stock price in Jul 2016 was €12.11, A €1,000.00 lump sum investment in Campine S.A made 9 years ago would be worth approximately €18,744.84 today, representing a exceptional return of 1,774.48%. This translates to an annualized return (CAGR) of 34.42%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €18,744.84
Annual Return (CAGR) 34.42%
Shares Owned 82.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Campine S.A has delivered a total return of 9.1%.

  • 52-Week High reached EUR285.00 on N/A.
  • 52-Week Low touched EUR169.00 on N/A.
  • Current Price trading at EUR227.00 as of July 18, 2026.

Over the past 5 years, investing EUR10,000.00 in Campine S.A (camb) would have grown to approximately EUR76,333.00 as of July 18, 2026, representing a total return of 663.3%.

This represents a compound annual growth rate (CAGR) of 50.2% over the 5-year period.

Campine S.A (camb) has delivered an annualized return of 34.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Campine S.A would have grown to EUR196,567.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Campine S.A (camb) has achieved its strongest performance over the 10 years period, delivering a total return of 1,865.7%.

Campine S.A (camb) shows the following performance across different time periods:

Positive Returns: 12 months (+9.1%), 3 years (+272.4%), 5 years (+663.3%), 10 years (+1,865.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.