Compagnie du (CBDG) | Stock Price History & Returns | 2001 - 2026
Compagnie du Historical Price Chart
Compagnie du Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €106.00 | -0.93% | €106.00 | €106.00 | €106.00 | 86 |
| Jun 2, 2026 | €107.00 | +2.88% | €107.00 | €107.00 | €107.00 | N/A |
| May 29, 2026 | €104.00 | +0.97% | €105.00 | €105.00 | €104.00 | 75 |
| May 28, 2026 | €103.00 | -0.96% | €103.00 | €103.00 | €103.00 | 100 |
| May 27, 2026 | €104.00 | +0.97% | €104.00 | €104.00 | €104.00 | 23 |
| May 26, 2026 | €103.00 | 0.00% | €104.00 | €104.00 | €103.00 | 17 |
| May 25, 2026 | €103.00 | +0.98% | €103.00 | €103.00 | €103.00 | 50 |
| May 22, 2026 | €102.00 | -3.77% | €106.00 | €106.00 | €102.00 | 257 |
| May 21, 2026 | €106.00 | +3.92% | €106.00 | €106.00 | €106.00 | 10 |
| May 20, 2026 | €102.00 | -2.86% | €105.00 | €105.00 | €102.00 | 1.4K |
| May 19, 2026 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 26 |
| May 18, 2026 | €105.00 | -0.94% | €105.00 | €105.00 | €105.00 | 16 |
| May 15, 2026 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 3 |
| May 14, 2026 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 5 |
| May 13, 2026 | €106.00 | 0.00% | €107.00 | €107.00 | €106.00 | 35 |
| May 12, 2026 | €106.00 | +0.95% | €105.00 | €106.00 | €105.00 | 8 |
| May 11, 2026 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 71 |
| May 8, 2026 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 24 |
| May 7, 2026 | €105.00 | -2.78% | €105.00 | €105.00 | €105.00 | 96 |
| May 6, 2026 | €108.00 | +5.88% | €108.00 | €108.00 | €108.00 | 500 |
| May 5, 2026 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 77 |
| May 4, 2026 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 109 |
| Apr 30, 2026 | €102.00 | -1.92% | €104.00 | €104.00 | €102.00 | 60 |
| Apr 29, 2026 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 1.9K |
| Apr 28, 2026 | €104.00 | +0.97% | €103.00 | €104.00 | €103.00 | 196 |
| Apr 27, 2026 | €103.00 | +1.98% | €103.00 | €103.00 | €103.00 | 360 |
| Apr 24, 2026 | €101.00 | -2.88% | €102.00 | €102.00 | €101.00 | 780 |
| Apr 23, 2026 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 7 |
| Apr 22, 2026 | €104.00 | +1.96% | €104.00 | €104.00 | €104.00 | 77 |
| Apr 21, 2026 | €102.00 | -1.92% | €102.00 | €102.00 | €102.00 | 5 |
| Apr 20, 2026 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 21 |
| Apr 17, 2026 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 25 |
| Apr 16, 2026 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 300 |
| Apr 15, 2026 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | N/A |
| Apr 14, 2026 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 5 |
| Apr 13, 2026 | €104.00 | +1.96% | €101.00 | €104.00 | €101.00 | 101 |
| Apr 10, 2026 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | N/A |
| Apr 9, 2026 | €102.00 | -1.92% | €104.00 | €104.00 | €102.00 | 336 |
| Apr 8, 2026 | €104.00 | +0.97% | €104.00 | €104.00 | €104.00 | 405 |
| Apr 7, 2026 | €103.00 | +3.00% | €103.00 | €103.00 | €103.00 | 532 |
| Apr 2, 2026 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 10 |
| Apr 1, 2026 | €100.00 | -0.99% | €101.00 | €101.00 | €100.00 | 24 |
| Mar 31, 2026 | €101.00 | +2.02% | €102.00 | €102.00 | €101.00 | 14 |
| Mar 30, 2026 | €99.00 | -1.98% | €99.00 | €99.00 | €99.00 | 2.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €104.00 | +1.96% | €103.00 | €105.00 | €103.00 | 265 |
| May 18, 2026 | €102.00 | -3.77% | €105.00 | €106.00 | €102.00 | 1.7K |
| May 11, 2026 | €106.00 | +0.95% | €105.00 | €107.00 | €105.00 | 122 |
| May 4, 2026 | €105.00 | +2.94% | €102.00 | €108.00 | €102.00 | 806 |
| Apr 27, 2026 | €102.00 | +0.99% | €103.00 | €104.00 | €102.00 | 2.5K |
| Apr 20, 2026 | €101.00 | -2.88% | €104.00 | €104.00 | €101.00 | 890 |
| Apr 13, 2026 | €104.00 | +1.96% | €101.00 | €104.00 | €101.00 | 431 |
| Apr 6, 2026 | €102.00 | +2.00% | €103.00 | €104.00 | €102.00 | 1.3K |
| Mar 30, 2026 | €100.00 | -0.99% | €99.00 | €102.00 | €99.00 | 2.9K |
| Mar 23, 2026 | €101.00 | +2.02% | €98.00 | €101.00 | €98.00 | 1.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €104.00 | +1.96% | €102.00 | €108.00 | €102.00 | 2.9K |
| Apr 1, 2026 | €102.00 | +0.99% | €101.00 | €104.00 | €100.00 | 5.1K |
| Mar 1, 2026 | €101.00 | +1.51% | €101.00 | €102.00 | €93.00 | 7.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €104.00 | 0.00% | - | 0.00% | €101.00 | €108.00 | €93.00 | 15.7K |
How Compagnie du Performed Against the Market
Compagnie du Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie du
CBDG
|
6.31B Large-cap | 3.88% | 4.90% | 8.08% | 8.08% | 8.08% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% |
|
Financière Moncey
FMONC
|
2.58B Large-cap | -0.75% | -2.59% | -2.59% | 10.50% | 6.91% | 19.09% | 79.45% | 125.86% | 135.82% | 386.09% | 621.37% |
| 2.86B Large-cap | -0.79% | 1.61% | -3.39% | 18.66% | 11.90% | -6.67% | -24.71% | -31.86% | -25.55% | -25.55% | -25.55% | |
|
Wendel SE
MF
|
3.34B Large-cap | -2.42% | 4.46% | -0.63% | 11.22% | 6.25% | 1.28% | -15.12% | -24.43% | -13.19% | 53.59% | 53.59% |
|
Eurazeo SE
RF
|
2.67B Large-cap | 1.94% | 0.81% | 19.37% | 19.37% | 19.37% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% |
|
Amundi S.A
AMUN
|
15.54B Large-cap | -2.15% | 2.87% | 15.33% | 15.33% | 15.33% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% |
Calculate Your Compagnie du Investment Returns
Long-Term Investment Performance Analysis
Compagnie du stock price in Mar 2026 was €101.00, A €1,000.00 lump sum investment in Compagnie du made 0 years ago would be worth approximately €1,049.50 today, representing a positive return of 4.95%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Compagnie du (CBDG) stock performed during last 12 months?
Over the last 12 months, Compagnie du has delivered a total return of 3.0%.
- 52-Week High reached EUR108.00 on N/A.
- 52-Week Low touched EUR93.00 on N/A.
- Current Price trading at EUR106.00 as of June 4, 2026.
- What is Compagnie du's (CBDG) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Compagnie du (cbdg) would have grown to approximately EUR10,297.00 as of June 4, 2026, representing a total return of 3.0%.
This represents a compound annual growth rate (CAGR) of 0.6% over the 5-year period.
- How does Compagnie du's Stock 10-year annualized return compare to the Financial Services sector?
Compagnie du (cbdg) has delivered an annualized return of 0.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Compagnie du would have grown to EUR10,297.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Compagnie du's best-performing year historically?
Compagnie du (cbdg) has achieved its strongest performance over the 12 months period, delivering a total return of 3.0%.
- What is the longest period of consecutive yearly growth Compagnie du has achieved historically?
Compagnie du (cbdg) shows the following performance across different time periods:
Positive Returns: 12 months (+3.0%), 3 years (+3.0%), 5 years (+3.0%), 10 years (+3.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.