Robertet S.A. | Large-cap | Basic Materials

Robertet S.A Historical Price Chart

Robertet S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€717.90-0.29%€717.90€717.90€717.905
Oct 2, 2025€720.000.00%€720.00€720.00€720.00N/A
Oct 1, 2025€720.00+3.60%€720.00€720.00€720.005
Sep 30, 2025€695.00-0.43%€695.00€695.00€695.0010
Sep 29, 2025€698.00-1.23%€740.00€740.00€698.0023
Sep 26, 2025€706.70+3.62%€706.80€706.80€706.707
Sep 25, 2025€682.000.00%€682.00€682.00€682.00N/A
Sep 24, 2025€682.00-2.29%€682.20€682.20€682.0044
Sep 23, 2025€698.00-1.40%€707.80€707.80€698.0027
Sep 22, 2025€707.90+1.71%€708.00€708.00€707.9012
Sep 19, 2025€696.00-3.23%€696.00€696.00€696.0037
Sep 18, 2025€719.200.00%€719.20€719.20€719.20N/A
Sep 17, 2025€719.200.00%€719.20€719.20€719.20N/A
Sep 16, 2025€719.200.00%€719.20€719.20€719.20N/A
Sep 15, 2025€719.20+2.29%€719.20€719.20€719.208
Sep 12, 2025€703.10-2.27%€703.10€703.10€703.1021
Sep 11, 2025€719.400.00%€719.40€719.40€719.40N/A
Sep 10, 2025€719.400.00%€719.40€719.40€719.40N/A
Sep 9, 2025€719.40+3.23%€738.00€738.00€719.4045
Sep 8, 2025€696.900.00%€696.90€696.90€696.90N/A
Sep 5, 2025€696.900.00%€696.90€696.90€696.9013
Sep 4, 2025€696.90-0.43%€696.90€696.90€696.9044
Sep 3, 2025€699.90+1.29%€699.90€699.90€699.904
Sep 2, 2025€691.00-1.29%€691.00€691.00€691.006
Sep 1, 2025€700.000.00%€700.00€700.00€700.00N/A
Aug 29, 2025€700.000.00%€700.00€700.00€700.0069
Aug 28, 2025€700.000.00%€700.00€700.00€700.00N/A
Aug 27, 2025€700.00-0.43%€700.00€700.00€700.0015
Aug 26, 2025€703.00-1.68%€703.00€703.00€703.0096
Aug 25, 2025€715.00-3.76%€703.00€715.00€703.0018
Aug 22, 2025€742.90-0.27%€742.90€742.90€742.901
Aug 21, 2025€744.900.00%€744.90€744.90€744.90N/A
Aug 20, 2025€744.900.00%€744.90€744.90€744.90N/A
Aug 19, 2025€744.90+6.41%€744.90€744.90€744.901
Aug 18, 2025€700.00-4.11%€700.00€700.00€700.0046
Aug 15, 2025€730.000.00%€730.00€730.00€730.00N/A
Aug 14, 2025€730.000.00%€730.00€730.00€730.00N/A
Aug 13, 2025€730.000.00%€730.00€730.00€730.00N/A
Aug 12, 2025€730.00+0.69%€730.00€730.00€730.00211
Aug 11, 2025€725.00+5.04%€724.80€725.00€724.804
Aug 8, 2025€690.20-1.40%€690.20€690.20€690.208
Aug 7, 2025€700.000.00%€700.00€700.00€700.00N/A
Aug 6, 2025€700.000.00%€700.00€700.00€700.00N/A
Aug 5, 2025€700.000.00%€700.00€700.00€700.00N/A
Aug 4, 2025€700.00+0.04%€700.00€700.00€700.0014
Aug 1, 2025€699.70-1.49%€702.50€702.50€699.7016
Jul 31, 2025€710.30-4.61%€710.30€710.30€710.307
Jul 30, 2025€744.60+2.70%€725.00€744.60€725.0019
Jul 29, 2025€725.00-0.41%€726.80€726.80€725.004
Jul 28, 2025€728.00+5.66%€728.00€728.00€728.003
Jul 25, 2025€689.00-0.32%€692.00€692.00€689.0012
Jul 24, 2025€691.200.00%€691.20€691.20€691.203
Jul 23, 2025€691.20-0.55%€691.20€691.20€691.206
Jul 22, 2025€695.000.00%€695.00€695.00€695.002
Jul 21, 2025€695.000.00%€695.00€695.00€695.00N/A
Jul 18, 2025€695.000.00%€695.00€695.00€695.00N/A
Jul 17, 2025€695.000.00%€695.00€695.00€695.004
Jul 16, 2025€695.00+0.58%€691.20€695.00€691.2019
Jul 15, 2025€691.00-0.58%€691.00€691.00€691.0011
Jul 14, 2025€695.000.00%€695.00€695.00€695.003
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€717.90+1.58%€740.00€740.00€695.0043
Sep 22, 2025€706.70+1.54%€708.00€708.00€682.0090
Sep 15, 2025€696.00-1.01%€719.20€719.20€696.0045
Sep 8, 2025€703.10+0.89%€696.90€738.00€696.9066
Sep 1, 2025€696.90-0.44%€700.00€700.00€691.0067
Aug 25, 2025€700.00-5.77%€703.00€715.00€700.00198
Aug 18, 2025€742.90+1.77%€700.00€744.90€700.0048
Aug 11, 2025€730.00+5.77%€724.80€730.00€724.80215
Aug 4, 2025€690.20-1.36%€700.00€700.00€690.2022
Jul 28, 2025€699.70+1.55%€728.00€744.60€699.7049
Jul 21, 2025€689.00-0.86%€695.00€695.00€689.0023
Jul 14, 2025€695.000.00%€695.00€695.00€691.0037
Jul 7, 2025€695.00-1.14%€729.80€740.00€695.00152
Jun 30, 2025€703.00-3.70%€730.00€730.00€690.00217
Jun 23, 2025€730.00-1.62%€742.00€742.00€730.0019
Jun 16, 2025€742.00-1.08%€742.00€742.00€742.0015
Jun 9, 2025€750.10-1.32%€760.10€785.00€750.10115
Jun 2, 2025€760.10-2.55%€780.00€780.00€760.1025
May 26, 2025€780.00+4.00%€793.60€793.60€780.00115
May 19, 2025€750.00+2.45%€749.00€769.70€740.0061
May 12, 2025€732.10+1.68%€720.00€798.00€720.0079
May 5, 2025€720.000.00%€730.00€730.00€720.0056
Apr 28, 2025€720.00+1.41%€710.00€720.00€592.0055
Apr 21, 2025€710.00-2.74%€730.00€730.00€710.0041
Apr 14, 2025€730.00-1.99%€744.80€744.80€730.0065
Apr 7, 2025€744.80+3.30%€705.00€744.80€705.0027
Mar 31, 2025€721.00-2.44%€735.00€754.00€721.0077
Mar 24, 2025€739.00-0.11%€725.00€739.00€725.0014
Mar 17, 2025€739.800.00%€739.80€739.80€739.80N/A
Mar 10, 2025€739.80-0.70%€754.80€754.80€730.0043
Mar 3, 2025€745.00+1.36%€735.00€745.00€725.00152
Feb 24, 2025€735.00+2.08%€735.00€740.00€735.0041
Feb 17, 2025€720.00-5.26%€760.00€760.00€720.0028
Feb 10, 2025€760.00+0.54%€759.80€760.00€741.2060
Feb 3, 2025€755.90-1.82%€769.90€769.90€731.5033
Jan 27, 2025€769.90+2.65%€750.00€769.90€750.00149
Jan 20, 2025€750.00+1.35%€784.70€784.70€740.0055
Jan 13, 2025€740.00-1.33%€740.00€749.90€740.00313
Jan 6, 2025€750.00+1.35%€740.00€798.80€740.00105
Dec 30, 2024€740.00+0.42%€730.00€740.00€730.0050
Dec 23, 2024€736.90+2.35%€731.50€736.90€731.5025
Dec 16, 2024€720.00-2.04%€765.00€765.00€719.90993
Dec 9, 2024€735.00-0.96%€730.00€735.00€722.00154
Dec 2, 2024€742.10-4.25%€760.00€760.00€730.4059
Nov 25, 2024€775.00-3.08%€799.60€799.60€766.0037
Nov 18, 2024€799.60+1.86%€785.00€799.80€785.006
Nov 11, 2024€785.00-1.26%€790.00€830.00€785.0074
Nov 4, 2024€795.00+0.38%€830.00€830.00€786.0065
Oct 28, 2024€792.00-0.88%€780.10€792.00€780.1041
Oct 21, 2024€799.00-3.73%€830.00€830.00€799.00531
Oct 14, 2024€830.00+1.59%€817.00€830.00€815.1020
Oct 7, 2024€817.00-2.33%€836.50€836.50€817.001
Sep 30, 2024€836.50+1.39%€825.00€836.50€810.103
Sep 23, 2024€825.000.00%€795.00€825.00€795.0011
Sep 16, 2024€825.00+0.49%€821.00€825.00€780.1014
Sep 9, 2024€821.00+6.62%€770.00€821.00€770.0015
Sep 2, 2024€770.00-4.70%€805.00€821.00€770.00124
Aug 26, 2024€808.00+10.46%€731.50€809.00€731.5021
Aug 19, 2024€731.50-0.07%€715.10€731.50€715.1021
Aug 12, 2024€732.00+1.65%€720.10€732.00€720.1013
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€717.90+3.29%€720.00€720.00€717.9010
Sep 1, 2025€695.00-0.71%€700.00€740.00€682.00301
Aug 1, 2025€700.00-1.45%€702.50€744.90€690.20499
Jul 1, 2025€710.30-2.70%€710.00€744.60€689.00461
Jun 1, 2025€730.00-6.41%€780.00€785.00€730.00175
May 1, 2025€780.00+9.86%€710.00€798.00€710.00332
Apr 1, 2025€710.00-3.40%€725.00€754.00€592.00234
Mar 1, 2025€735.000.00%€735.00€754.80€725.00219
Feb 1, 2025€735.00-4.53%€769.90€769.90€720.00162
Jan 1, 2025€769.90+5.47%€731.50€798.80€731.50658
Dec 1, 2024€730.00-5.81%€760.00€765.00€719.901.2K
Nov 1, 2024€775.00-2.15%€792.00€830.00€766.00182
Oct 1, 2024€792.00-4.00%€810.10€836.50€780.10596
Sep 1, 2024€825.00+2.10%€805.00€825.00€770.00164
Aug 1, 2024€808.00+9.93%€735.00€809.00€715.1078
Jul 1, 2024€735.00-0.68%€760.10€770.00€715.00323
Jun 1, 2024€740.00-11.38%€830.00€830.00€730.00266
May 1, 2024€835.00+9.65%€762.10€875.00€762.10280
Apr 1, 2024€761.50+5.62%€729.90€820.00€725.00141
Mar 1, 2024€721.00-3.22%€745.00€749.00€710.00351
Feb 1, 2024€745.00+2.76%€761.50€761.50€715.00709
Jan 1, 2024€725.00-4.35%€758.00€781.00€720.20247
Dec 1, 2023€758.00-0.26%€760.90€760.90€727.00346
Nov 1, 2023€760.00-2.56%€780.00€782.00€725.00144
Oct 1, 2023€780.00+2.63%€761.50€780.00€734.00115
Sep 1, 2023€760.00+0.80%€754.00€798.00€754.00100
Aug 1, 2023€754.00-3.33%€780.00€820.00€744.00185
Jul 1, 2023€780.00+1.30%€725.00€809.00€725.00109
Jun 1, 2023€770.00-0.66%€775.10€820.00€740.00207
May 1, 2023€775.10-0.90%€782.10€824.00€770.6094
Apr 1, 2023€782.10+0.53%€770.60€782.10€770.6017
Mar 1, 2023€778.00-0.51%€824.80€824.80€770.3037
Feb 1, 2023€782.00+1.02%€770.10€816.00€770.10102
Jan 1, 2023€774.10+1.19%€779.00€810.00€765.0027
Dec 1, 2022€765.00-2.92%€740.00€831.60€740.00123
Nov 1, 2022€788.00+5.07%€730.00€788.00€702.00116
Oct 1, 2022€750.00-6.60%€800.00€800.00€700.00136
Sep 1, 2022€803.00-3.25%€891.00€891.00€803.0042
Aug 1, 2022€830.00+3.75%€820.00€830.00€810.0033
Jul 1, 2022€800.00-4.76%€786.00€838.00€785.0027
Jun 1, 2022€840.00-4.90%€883.00€883.00€801.00136
May 1, 2022€883.30+0.38%€850.00€883.30€801.00170
Apr 1, 2022€880.00-0.23%€800.00€880.00€800.00155
Feb 1, 2022€882.00+0.23%€899.00€969.00€870.0095
Jan 1, 2022€880.00-3.93%€900.00€961.90€865.80145
Dec 1, 2021€916.00+1.78%€903.00€930.00€903.0039
Nov 1, 2021€900.00+0.67%€961.90€961.90€900.00101
Oct 1, 2021€894.00-0.45%€920.00€920.00€894.0027
Sep 1, 2021€898.00-4.07%€948.00€970.00€898.00166
Aug 1, 2021€936.10+1.86%€913.00€936.10€874.5049
Jul 1, 2021€919.00+2.87%€893.90€919.00€893.9020
Jun 1, 2021€893.40+10.28%€870.00€893.40€821.0091
May 1, 2021€810.10-5.81%€861.00€888.00€810.1045
Apr 1, 2021€860.10+2.39%€840.00€880.00€840.0048
Mar 1, 2021€840.00+3.95%€810.00€880.00€805.00130
Feb 1, 2021€808.10-2.64%€830.00€850.00€808.10133
Jan 1, 2021€830.00+1.22%€820.00€830.00€760.0051
Dec 1, 2020€820.00+5.13%€781.00€820.00€742.70109
Nov 1, 2020€780.00-2.50%€782.00€819.00€775.00129
Oct 1, 2020€800.00+10.34%€800.00€808.10€740.0079
DateCloseChange %OpenHighLowVolume
2025€717.90-1.66%€731.50€798.80€592.003.1K
2024€730.00-3.69%€758.00€875.00€710.004.6K
2023€758.00-0.92%€779.00€824.80€725.001.5K
2022€765.00-16.48%€900.00€969.00€700.001.2K
2021€916.00+11.71%€820.00€970.00€760.00900
2020€820.00+6.49%€770.00€855.10€590.002.2K
2019€770.00+79.07%€430.00€830.00€390.205.3K
2018€430.00+43.33%€300.00€477.00€300.002.8K
2017€300.00+20.00%€250.10€307.95€250.003.6K
2016€250.00+47.06%€170.00€255.00€153.001.5K
2015€170.00+58.88%€107.00€180.00€107.0023.2K
2014€107.00-12.94%€122.90€122.90€101.701.4K
2013€122.90+26.96%€96.80€124.80€92.00760
2012€96.80+7.56%€90.00€104.00€81.107.6K
2011€90.00+2.27%€88.00€98.00€82.011.5K
2010€88.00+56.86%€80.00€99.00€56.00587
2009€56.10+5.85%€53.00€80.00€50.001.6K
2008€53.00-46.19%€98.50€98.50€53.00647
2007€98.50+13.22%€93.95€117.50€81.004.0M
2006€87.00-2.03%€88.80€110.00€80.005.3K
2005€88.80+19.84%€78.00€105.00€71.005.2K
2004€74.10+20.10%€64.75€80.00€59.407.0K
2003€61.70+18.88%€51.95€65.85€45.0013.2K
2002€51.90-1.89%€53.00€71.00€25.008.6K
2001€52.90+523.09%€33.97€52.90€32.0072.8K
2000€8.49+31.83%€6.44€28.80€6.4442.8K
1999€6.44+0.78%€6.39€7.05€5.6431.6K
1998€6.39+0.16%€6.38€8.82€5.9935.6K
1997€6.38-10.64%€7.14€8.84€6.1022.5K
1996€7.14+19.20%€5.99€8.19€5.9562.9K
1995€5.99-20.45%€7.53€7.62€5.7263.6K
1994€7.53+36.17%€5.48€7.65€5.3691.3K
1993€5.53+60.76%€3.45€5.76€3.4478.9K
1992€3.440.00%€3.48€3.67€3.0594.0K

How Robertet S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Robertet S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Robertet S.A-14.18%-10.26%-9.70%298.83%671.94%671.94%
Baikowski S.A37.93%20.60%152.63%73.91%73.91%73.91%
Robertet S.A-16.25%-2.56%-15.98%252.00%555.24%555.24%
Arkema S.A-36.81%-25.87%-41.99%-13.19%-2.49%-2.49%
Vallourec S.A17.70%59.79%194.25%158.26%-18.72%-18.72%
Victrex plc66.90%165.63%105.17%1.54%38.95%38.95%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Robertet S.A Investment Returns

Long-Term Investment Performance Analysis

Robertet S.A stock price in Oct 2015 was €180.00, A €1,000.00 lump sum investment in Robertet S.A made 10 years ago would be worth approximately €4,036.11 today, representing a exceptional return of 303.61%. This translates to an annualized return (CAGR) of 14.98%. During this period, Robertet S.A paid out €8.60 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €4,036.11
Total Return 303.61%
Annual Return (CAGR) 14.98%
Total Dividends €47.78
Shares Owned 5.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Robertet S.A has delivered a total return of -14.2%.

  • 52-Week High reached EUR836.50 on October 7, 2024.
  • 52-Week Low touched EUR592.00 on April 29, 2025.
  • Current Price trading at EUR717.90 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Robertet S.A (cbe) would have grown to approximately EUR9,030.00 as of October 7, 2025, representing a total return of -9.7%.

This represents a compound annual growth rate (CAGR) of -2.0% over the 5-year period.

Robertet S.A (cbe) has delivered an annualized return of 14.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Robertet S.A would have grown to EUR39,883.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Robertet S.A (cbe) has achieved its strongest performance over the 10 years period, delivering a total return of 298.8%.

Robertet S.A (cbe) shows the following performance across different time periods:

Positive Returns: 10 years (+298.8%)

Negative Returns: 12 months (-14.2%), 3 years (-10.3%), 5 years (-9.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.