Store Capital Corporation | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Store Capital Historical Price Chart

Store Capital Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€8.95-0.56%€8.95€8.95€8.95500
Aug 7, 2025€9.00+1.12%€8.95€9.00€8.951.6K
Aug 6, 2025€8.900.00%€8.90€8.90€8.90N/A
Aug 5, 2025€8.900.00%€8.90€8.90€8.9055
Aug 4, 2025€8.90+2.89%€8.75€8.90€8.75298
Aug 1, 2025€8.650.00%€8.65€8.65€8.653.1K
Jul 31, 2025€8.65-2.81%€8.90€8.90€8.652.7K
Jul 30, 2025€8.900.00%€8.90€8.90€8.90N/A
Jul 29, 2025€8.900.00%€8.90€8.90€8.90N/A
Jul 28, 2025€8.900.00%€9.00€9.00€8.901.5K
Jul 25, 2025€8.90-0.56%€8.95€9.00€8.901.5K
Jul 24, 2025€8.950.00%€8.95€8.95€8.95318
Jul 23, 2025€8.950.00%€8.95€8.95€8.95239
Jul 22, 2025€8.95-1.10%€8.95€9.05€8.95921
Jul 21, 2025€9.050.00%€9.05€9.05€9.05471
Jul 18, 2025€9.05+1.12%€8.95€9.05€8.95220
Jul 17, 2025€8.95-1.10%€8.95€8.95€8.95591
Jul 16, 2025€9.05+0.56%€9.00€9.20€9.002.7K
Jul 15, 2025€9.00+3.45%€9.00€9.00€9.00581
Jul 14, 2025€8.700.00%€8.70€8.70€8.70N/A
Jul 11, 2025€8.700.00%€8.70€8.70€8.70N/A
Jul 10, 2025€8.70-3.33%€9.00€9.00€8.70198
Jul 9, 2025€9.00+2.27%€8.80€9.00€8.651.1K
Jul 8, 2025€8.800.00%€9.00€9.00€8.80463
Jul 7, 2025€8.80+1.15%€8.95€9.00€8.801.0K
Jul 4, 2025€8.700.00%€8.70€8.70€8.7028
Jul 3, 2025€8.70+0.58%€8.70€8.70€8.7037
Jul 2, 2025€8.65-3.35%€8.95€9.00€8.65367
Jul 1, 2025€8.950.00%€8.95€8.95€8.95111
Jun 30, 2025€8.95-0.56%€9.00€9.00€8.95113
Jun 27, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 26, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 25, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 24, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 23, 2025€9.000.00%€9.00€9.00€9.001
Jun 20, 2025€9.000.00%€9.00€9.00€9.00111
Jun 19, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 18, 2025€9.00+2.27%€9.00€9.00€9.0050
Jun 17, 2025€8.80-1.68%€8.80€8.80€8.80100
Jun 16, 2025€8.950.00%€8.95€8.95€8.95N/A
Jun 13, 2025€8.950.00%€8.95€8.95€8.95205
Jun 12, 2025€8.95-0.56%€8.95€8.95€8.95120
Jun 11, 2025€9.000.00%€9.00€9.00€9.00110
Jun 10, 2025€9.000.00%€9.00€9.00€9.00251
Jun 9, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 6, 2025€9.000.00%€9.00€9.00€8.95744
Jun 5, 2025€9.000.00%€9.00€9.00€9.005.5K
Jun 4, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 3, 2025€9.000.00%€9.00€9.00€9.00N/A
Jun 2, 2025€9.00+2.27%€8.80€9.00€8.80143
May 30, 2025€8.80-1.12%€8.80€8.95€8.702.0K
May 29, 2025€8.900.00%€8.80€8.90€8.80342
May 28, 2025€8.90+1.14%€8.85€8.90€8.85136
May 27, 2025€8.800.00%€8.90€8.95€8.80879
May 26, 2025€8.80-1.12%€8.90€8.95€8.80791
May 23, 2025€8.90+1.14%€8.80€8.90€8.803.9K
May 22, 2025€8.800.00%€8.80€8.80€8.8042
May 21, 2025€8.80+1.15%€8.70€8.80€8.70824
May 20, 2025€8.700.00%€8.70€8.70€8.70N/A
May 19, 2025€8.70+1.16%€8.75€8.75€8.70310
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€8.95+3.47%€8.75€9.00€8.752.4K
Jul 28, 2025€8.65-2.81%€9.00€9.00€8.657.3K
Jul 21, 2025€8.90-1.66%€9.05€9.05€8.903.5K
Jul 14, 2025€9.05+4.02%€8.70€9.20€8.704.1K
Jul 7, 2025€8.700.00%€8.95€9.00€8.652.8K
Jun 30, 2025€8.70-3.33%€9.00€9.00€8.65656
Jun 23, 2025€9.000.00%€9.00€9.00€9.001
Jun 16, 2025€9.00+0.56%€8.95€9.00€8.80261
Jun 9, 2025€8.95-0.56%€9.00€9.00€8.95686
Jun 2, 2025€9.00+2.27%€8.80€9.00€8.806.4K
May 26, 2025€8.80-1.12%€8.90€8.95€8.704.2K
May 19, 2025€8.90+3.49%€8.75€8.90€8.705.1K
May 12, 2025€8.60-4.44%€9.00€9.00€8.014.3K
May 5, 2025€9.000.00%€9.00€9.00€9.00220
Apr 28, 2025€9.00+1.12%€8.90€9.00€8.90886
Apr 21, 2025€8.90+2.30%€8.70€8.90€8.703.3K
Apr 14, 2025€8.70+2.35%€8.50€8.70€8.502.5K
Apr 7, 2025€8.50+3.03%€8.50€8.70€7.904.8K
Mar 31, 2025€8.25-4.07%€8.60€8.70€8.253.7K
Mar 24, 2025€8.60+1.18%€8.50€8.60€8.205.3K
Mar 17, 2025€8.50-1.16%€8.60€8.65€8.407.5K
Mar 10, 2025€8.600.00%€8.60€8.60€8.6066
Mar 3, 2025€8.600.00%€8.60€8.60€8.601.0K
Feb 24, 2025€8.60+1.18%€8.60€8.60€8.60879
Feb 17, 2025€8.50-4.49%€8.70€8.70€8.502.3K
Feb 10, 2025€8.90+4.71%€8.90€8.90€8.5023.0K
Feb 3, 2025€8.50-2.86%€8.60€8.90€8.5013.9K
Jan 27, 2025€8.75-0.57%€8.60€8.80€8.60910
Jan 20, 2025€8.80+0.57%€8.75€8.95€8.656.6K
Jan 13, 2025€8.75-3.85%€9.10€9.10€8.3015.1K
Jan 6, 2025€9.10+1.11%€9.00€9.10€8.805.0K
Dec 30, 2024€9.00+4.65%€8.60€9.15€8.60336
Dec 23, 2024€8.60-1.15%€8.35€8.70€8.35820
Dec 16, 2024€8.70-1.14%€8.55€8.90€8.505.0K
Dec 9, 2024€8.80+2.33%€8.90€8.90€8.506.1K
Dec 2, 2024€8.60+0.58%€8.45€8.60€8.303.4K
Nov 25, 2024€8.55+3.64%€8.25€8.55€8.252.4K
Nov 18, 2024€8.25-1.20%€8.35€8.35€8.205.0K
Nov 11, 2024€8.35-3.47%€8.65€8.65€8.2512.2K
Nov 4, 2024€8.65+0.58%€8.70€8.80€8.50150.7K
Oct 28, 2024€8.60+1.18%€8.40€8.75€8.407.4K
Oct 21, 2024€8.50+1.19%€8.40€8.50€8.353.9K
Oct 14, 2024€8.40-1.18%€8.50€8.55€8.403.2K
Oct 7, 2024€8.50-1.73%€8.50€8.65€8.503.1K
Sep 30, 2024€8.65+1.76%€8.60€8.75€8.4511.6K
Sep 23, 2024€8.500.00%€8.30€8.50€8.301.3K
Sep 16, 2024€8.50+0.59%€8.45€8.50€8.45147
Sep 9, 2024€8.450.00%€8.45€8.45€8.001.7K
Sep 2, 2024€8.450.00%€8.45€8.75€8.401.4K
Aug 26, 2024€8.450.00%€8.45€8.45€8.45N/A
Aug 19, 2024€8.45+5.62%€8.10€8.45€7.90414
Aug 12, 2024€8.00-5.88%€8.50€8.60€7.904.7K
Aug 5, 2024€8.50+2.41%€8.30€8.50€7.955.3K
Jul 29, 2024€8.30-1.19%€8.40€8.50€8.301.4K
Jul 22, 2024€8.40-1.18%€8.20€8.50€8.20778
Jul 15, 2024€8.50+3.66%€8.25€8.50€8.20748
Jul 8, 2024€8.20-3.53%€8.50€8.50€8.15796
Jul 1, 2024€8.500.00%€8.50€8.50€8.50283
Jun 24, 2024€8.500.00%€8.50€8.65€8.50177
Jun 17, 2024€8.500.00%€8.50€8.50€8.50158
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€8.95+3.47%€8.65€9.00€8.655.5K
Jul 1, 2025€8.65-3.35%€8.95€9.20€8.6515.2K
Jun 1, 2025€8.95+1.70%€8.80€9.00€8.807.5K
May 1, 2025€8.80-1.68%€8.95€9.00€8.0114.5K
Apr 1, 2025€8.95+5.29%€8.50€8.95€7.9014.4K
Mar 1, 2025€8.50-1.16%€8.60€8.65€8.2014.2K
Feb 1, 2025€8.60-1.71%€8.60€8.90€8.5040.1K
Jan 1, 2025€8.75+0.57%€9.15€9.15€8.3027.8K
Dec 1, 2024€8.70+1.75%€8.45€8.90€8.3015.3K
Nov 1, 2024€8.550.00%€8.60€8.80€8.20170.6K
Oct 1, 2024€8.55+0.59%€8.70€8.75€8.3526.9K
Sep 1, 2024€8.50+0.59%€8.45€8.75€8.006.6K
Aug 1, 2024€8.45-0.59%€8.50€8.60€7.9010.7K
Jul 1, 2024€8.500.00%€8.50€8.50€8.153.7K
Jun 1, 2024€8.50-3.41%€8.80€8.80€8.502.8K
May 1, 2024€8.80+2.92%€8.75€8.80€8.154.2K
Apr 1, 2024€8.55+1.18%€8.80€8.80€7.9568.2K
Mar 1, 2024€8.45-5.06%€8.90€8.90€8.153.4K
Feb 1, 2024€8.900.00%€8.90€9.10€8.651.3K
Jan 1, 2024€8.90-3.26%€9.00€9.20€8.553.4K
Dec 1, 2023€9.20+2.79%€8.95€9.40€8.703.0K
Nov 1, 2023€8.95+0.56%€8.80€9.10€8.3010.6K
Oct 1, 2023€8.90-7.77%€9.70€9.85€8.308.2K
Sep 1, 2023€9.65-3.02%€9.90€9.90€9.404.6K
Aug 1, 2023€9.95-1.49%€9.90€10.20€9.505.2K
Jul 1, 2023€10.10+6.88%€9.45€10.80€9.45103.5K
Jun 1, 2023€9.450.00%€9.45€11.10€9.4026.9K
May 1, 2023€9.45-4.55%€9.90€9.90€9.303.9K
Apr 1, 2023€9.90-0.50%€9.95€10.20€9.507.2K
Mar 1, 2023€9.95+1.53%€9.80€10.00€9.4032.5K
Feb 1, 2023€9.800.00%€9.90€10.20€9.805.2K
Jan 1, 2023€9.80-1.01%€9.95€10.00€9.607.5K
Dec 1, 2022€9.90+0.51%€10.00€10.60€9.8070.3K
Nov 1, 2022€9.85+11.30%€8.90€10.00€8.40122.0K
Oct 1, 2022€8.85+4.12%€8.70€9.05€8.4013.0K
Sep 1, 2022€8.50-7.10%€9.15€9.30€8.5021.5K
Aug 1, 2022€9.15+1.67%€9.00€9.55€8.8511.2K
Jul 1, 2022€9.00-2.70%€9.20€9.60€8.8021.0K
Jun 1, 2022€9.25-1.07%€9.35€9.65€9.1021.6K
May 1, 2022€9.35+2.75%€9.20€9.35€8.8011.7K
Apr 1, 2022€9.10-1.09%€9.25€9.60€9.0010.1K
Mar 1, 2022€9.20-1.60%€9.30€9.40€8.5020.3K
Feb 1, 2022€9.35-2.60%€9.65€9.85€9.356.3K
Jan 1, 2022€9.60-2.04%€9.80€10.00€9.5518.1K
Dec 1, 2021€9.80+3.70%€9.40€10.00€9.4029.5K
Nov 1, 2021€9.45+1.07%€9.45€10.30€9.3512.2K
Oct 1, 2021€9.35+2.75%€9.10€9.55€9.104.6K
Sep 1, 2021€9.10-0.55%€9.20€9.30€8.8014.1K
Aug 1, 2021€9.15-1.61%€9.15€9.30€8.9516.7K
Jul 1, 2021€9.30-2.11%€9.55€9.55€8.8530.6K
Jun 1, 2021€9.50+3.26%€9.25€10.30€9.2070.4K
May 1, 2021€9.20+2.22%€9.00€9.45€8.8011.0K
Apr 1, 2021€9.00-4.76%€9.45€9.50€9.0015.2K
Mar 1, 2021€9.45+8.00%€8.80€9.65€8.7023.6K
Feb 1, 2021€8.75+1.16%€8.75€8.95€8.608.5K
Jan 1, 2021€8.65-2.81%€8.90€9.15€8.5530.7K
Dec 1, 2020€8.90+17.11%€7.60€8.95€7.6045.1K
Nov 1, 2020€7.60+10.95%€6.85€7.90€6.8027.7K
Oct 1, 2020€6.85+2.24%€6.80€7.20€6.6592.4K
Sep 1, 2020€6.70-8.22%€7.30€7.35€6.5020.5K
DateCloseChange %OpenHighLowVolume
2025€8.95+2.87%€9.15€9.20€7.90138.9K
2024€8.70-5.43%€9.00€9.20€7.90317.0K
2023€9.20-7.07%€9.95€11.10€8.30218.2K
2022€9.90+1.02%€9.80€10.60€8.40347.2K
2021€9.80+10.11%€8.90€10.30€8.55267.0K
2020€8.90-10.55%€9.85€9.95€6.50692.1K
2019€9.95+54.26%€6.30€10.00€6.301.3M
2018€6.45-12.96%€7.45€7.60€6.20587.1K
2017€7.41+24.54%€5.91€7.90€5.731.6M
2016€5.95+6.25%€5.60€6.36€4.80919.4K
2015€5.60-7.89%€6.20€6.75€5.45727.7K
2014€6.08+30.19%€4.67€6.85€4.422.6M
2013€4.67+34.20%€3.48€4.70€3.191.6M
2012€3.48+0.87%€3.45€3.98€3.171.4M
2011€3.45-14.39%€4.03€4.85€2.902.6M
2010€4.03-16.22%€4.79€5.05€3.54630.9K
2009€4.81+48.00%€3.25€6.00€2.90297.6K
2008€3.25-56.61%€7.48€8.00€2.40836.9K
2007€7.49-15.37%€8.85€13.23€2.5718.9M
2006€8.85+342.50%€2.01€9.02€1.5622.8M
2005€2.00-20.00%€2.50€2.50€1.7530.0M
2004€2.500.00%€2.50€2.50€2.50N/A
2003€2.500.00%€2.50€2.50€2.50N/A
2002€2.50+66.67%€1.65€2.50€1.651.0M
2001€1.50+20.97%€1.50€1.50€1.251.0M
2000€1.240.00%€1.32€1.38€1.242.0M

How Store Capital Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Store Capital Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Store Capital5.29%-1.65%27.86%55.38%140.59%140.59%
Compagnie de5.02%-1.93%-1.93%-1.93%-1.93%-1.93%
Covivio S.A23.90%-4.82%-5.20%-26.55%13.63%13.63%
Bleecker-27.33%-42.33%-40.11%127.08%142.92%142.92%
AGP Málaga Socimi0.00%0.34%1.02%1.02%1.02%1.02%
Icade S.A8.72%-53.92%-60.32%-67.78%-62.91%-62.91%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Store Capital Investment Returns

Long-Term Investment Performance Analysis

Store Capital stock price in Aug 2015 was €5.76, A €1,000.00 lump sum investment in Store Capital made 10 years ago would be worth approximately €1,649.31 today, representing a solid return of 64.93%. This translates to an annualized return (CAGR) of 5.13%. During this period, Store Capital paid out €0.55 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,649.31
Total Return 64.93%
Annual Return (CAGR) 5.13%
Total Dividends €95.49
Shares Owned 173.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Store Capital has delivered a total return of 5.3%.

  • 52-Week High reached EUR9.20 on July 16, 2025.
  • 52-Week Low touched EUR7.90 on August 12, 2024.
  • Current Price trading at EUR8.95 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Store Capital (cbsm) would have grown to approximately EUR12,786.00 as of August 11, 2025, representing a total return of 27.9%.

This represents a compound annual growth rate (CAGR) of 5.0% over the 5-year period.

Store Capital (cbsm) has delivered an annualized return of 4.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Store Capital would have grown to EUR15,538.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Store Capital (cbsm) has achieved its strongest performance over the 10 years period, delivering a total return of 55.4%.

Store Capital (cbsm) shows the following performance across different time periods:

Positive Returns: 12 months (+5.3%), 5 years (+27.9%), 10 years (+55.4%)

Negative Returns: 3 years (-1.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.