Store Capital Historical Price Chart

Store Capital Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€9.75+0.52%€9.70€9.75€9.70811
Jun 12, 2026€9.700.00%€9.70€9.70€9.70N/A
Jun 11, 2026€9.700.00%€9.70€9.70€9.70N/A
Jun 10, 2026€9.700.00%€9.70€9.70€9.7010
Jun 9, 2026€9.700.00%€9.70€9.70€9.70N/A
Jun 8, 2026€9.70-0.51%€9.60€9.70€9.60993
Jun 5, 2026€9.75+2.09%€9.75€9.75€9.75165
Jun 4, 2026€9.55-2.05%€9.55€9.55€9.55142
Jun 3, 2026€9.750.00%€9.75€9.75€9.75N/A
Jun 2, 2026€9.75+2.63%€9.75€9.75€9.7547
May 29, 2026€9.500.00%€9.50€9.50€9.50N/A
May 28, 2026€9.500.00%€9.50€9.50€9.5030
May 27, 2026€9.50-3.06%€9.45€9.75€9.45102
May 26, 2026€9.800.00%€9.80€9.80€9.80N/A
May 25, 2026€9.80+0.51%€9.80€9.80€9.801
May 22, 2026€9.750.00%€9.75€9.75€9.75N/A
May 21, 2026€9.750.00%€9.75€9.75€9.75N/A
May 20, 2026€9.750.00%€9.75€9.75€9.75500
May 19, 2026€9.75+2.63%€9.45€9.75€9.35377
May 18, 2026€9.50-0.52%€9.55€9.80€9.501.5K
May 15, 2026€9.55-1.04%€9.65€9.65€9.50304
May 14, 2026€9.65-0.52%€9.70€9.70€9.65100
May 13, 2026€9.700.00%€9.70€9.70€9.70N/A
May 12, 2026€9.70-2.02%€9.70€9.70€9.7043
May 11, 2026€9.900.00%€9.90€9.90€9.90N/A
May 8, 2026€9.900.00%€9.90€9.90€9.90N/A
May 7, 2026€9.900.00%€9.75€9.90€9.70565
May 6, 2026€9.90-0.50%€9.95€9.95€9.90118
May 5, 2026€9.950.00%€9.95€9.95€9.95N/A
May 4, 2026€9.95+2.58%€9.70€9.95€9.70470
Apr 30, 2026€9.70-0.51%€9.70€9.70€9.7050
Apr 29, 2026€9.75+0.52%€10.00€10.00€9.7037
Apr 28, 2026€9.700.00%€10.00€10.00€9.7070
Apr 27, 2026€9.70-2.51%€9.95€9.95€9.70153
Apr 24, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 23, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 22, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 21, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 20, 2026€9.95+3.11%€9.75€9.95€9.751.6K
Apr 17, 2026€9.650.00%€9.65€9.65€9.65N/A
Apr 16, 2026€9.650.00%€9.65€9.65€9.65N/A
Apr 15, 2026€9.65+0.52%€9.50€9.65€9.25265
Apr 14, 2026€9.600.00%€9.60€9.60€9.60N/A
Apr 13, 2026€9.600.00%€9.60€9.60€9.6066
Apr 10, 2026€9.600.00%€9.60€9.60€9.6050
Apr 9, 2026€9.600.00%€9.60€9.60€9.6050
Apr 8, 2026€9.600.00%€9.60€9.60€9.6050
Apr 7, 2026€9.600.00%€9.60€9.60€9.602
Apr 2, 2026€9.600.00%€9.60€9.60€9.60N/A
Apr 1, 2026€9.60+2.13%€9.00€9.60€9.00976
Mar 31, 2026€9.400.00%€9.40€9.40€9.40N/A
Mar 30, 2026€9.400.00%€9.40€9.40€9.40N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€9.70-0.51%€9.60€9.70€9.601.0K
Jun 1, 2026€9.75+2.63%€9.50€9.75€9.50354
May 25, 2026€9.50-2.56%€9.80€9.80€9.45133
May 18, 2026€9.75+2.09%€9.55€9.80€9.352.4K
May 11, 2026€9.55-3.54%€9.90€9.90€9.50447
May 4, 2026€9.90+2.06%€9.70€9.95€9.701.2K
Apr 27, 2026€9.70-2.51%€9.95€10.00€9.70310
Apr 20, 2026€9.95+3.11%€9.75€9.95€9.751.6K
Apr 13, 2026€9.65+0.52%€9.60€9.65€9.25331
Apr 6, 2026€9.600.00%€9.60€9.60€9.60152
Mar 30, 2026€9.60+2.13%€9.40€9.60€9.00976
Mar 23, 2026€9.40+3.87%€9.00€9.40€8.701.9K
Date Close Change % Open High Low Volume
Jun 1, 2026€9.70+2.11%€9.50€9.75€9.501.4K
May 1, 2026€9.50-2.06%€9.70€9.95€9.354.2K
Apr 1, 2026€9.70+3.19%€9.00€10.00€9.003.4K
Mar 1, 2026€9.40+1.08%€9.30€9.40€8.709.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.700.00%-0.00%€9.30€10.00€8.7018.5K

How Store Capital Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Store Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
134.35M Small-cap 0.52% 2.09% 3.72% 3.72% 3.72% 3.19% 3.19% 3.19% 3.19% 3.19% 3.19%
N/A 1.63% -3.10% -10.07% -23.31% -22.60% -35.90% -55.36% -58.33% -56.22% -35.23% -35.23%
77.62B Large-cap 0.00% -0.75% 1.52% 1.54% 1.54% 10.65% 13.44% 7.65% 7.65% 7.65% 7.65%
140.59M Small-cap 4.59% -12.31% -12.31% 4.59% 15.74% -6.56% -39.36% -17.39% 46.34% 154.07% 154.07%
29.01M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
6.28B Large-cap 3.86% 3.95% -3.92% 1.85% -1.34% 7.84% 19.10% -27.72% -30.18% 5.66% 5.66%

Calculate Your Store Capital Investment Returns

Long-Term Investment Performance Analysis

Store Capital stock price in Mar 2026 was €9.40, A €1,000.00 lump sum investment in Store Capital made 0 years ago would be worth approximately €1,037.23 today, representing a positive return of 3.72%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,037.23
Annual Return (CAGR) 17.23%
Shares Owned 106.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Store Capital has delivered a total return of 3.2%.

  • 52-Week High reached EUR10.20 on N/A.
  • 52-Week Low touched EUR8.65 on N/A.
  • Current Price trading at EUR9.75 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Store Capital (cbsm) would have grown to approximately EUR10,319.00 as of July 19, 2026, representing a total return of 3.2%.

This represents a compound annual growth rate (CAGR) of 0.6% over the 5-year period.

Store Capital (cbsm) has delivered an annualized return of 0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Store Capital would have grown to EUR10,319.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Store Capital (cbsm) has achieved its strongest performance over the 12 months period, delivering a total return of 3.2%.

Store Capital (cbsm) shows the following performance across different time periods:

Positive Returns: 12 months (+3.2%), 3 years (+3.2%), 5 years (+3.2%), 10 years (+3.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.