Caisse d'Epargne Historical Price Chart

Caisse d'Epargne Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€177.66-0.75%€178.98€179.00€177.66328
Jun 12, 2026€179.00+1.51%€176.00€179.00€176.00593
Jun 11, 2026€176.34-2.03%€180.00€180.02€176.34396
Jun 10, 2026€180.00-1.91%€183.00€183.00€180.00431
Jun 9, 2026€183.50+0.60%€182.40€186.70€182.401.5K
Jun 8, 2026€182.40+0.77%€182.50€182.50€180.001.3K
Jun 5, 2026€181.00+2.84%€176.90€181.00€176.90829
Jun 4, 2026€176.00+2.92%€170.90€176.00€170.90392
Jun 3, 2026€171.00+4.23%€164.00€171.00€164.00553
Jun 2, 2026€164.06+2.54%€160.00€165.08€159.941.8K
Jun 1, 2026€160.00+1.27%€158.02€160.00€158.02911
May 29, 2026€158.00+0.64%€156.50€158.00€156.50716
May 28, 2026€157.00+0.51%€156.22€157.00€156.22429
May 27, 2026€156.20-0.01%€157.98€158.00€156.10296
May 26, 2026€156.22-0.50%€156.00€157.98€156.00579
May 25, 2026€157.00+0.64%€155.98€157.00€155.98700
May 22, 2026€156.00+0.30%€156.00€156.16€154.50708
May 21, 2026€155.54-0.52%€157.60€157.60€155.401.1K
May 20, 2026€156.36+0.88%€154.98€160.00€154.982.5K
May 19, 2026€155.00+0.96%€153.52€155.00€153.52614
May 18, 2026€153.52+0.71%€152.44€155.50€152.441.2K
May 15, 2026€152.44+0.14%€152.22€152.46€152.22149
May 14, 2026€152.22-1.16%€152.22€152.24€151.00979
May 13, 2026€154.000.00%€154.02€155.00€151.642.0K
May 12, 2026€154.00-1.60%€157.00€157.00€154.001.4K
May 11, 2026€156.50+2.96%€151.50€156.52€151.502.6K
May 8, 2026€152.00+0.33%€151.52€152.00€151.52148
May 7, 2026€151.50-0.33%€151.98€152.00€151.50383
May 6, 2026€152.00+0.74%€150.88€152.00€150.88620
May 5, 2026€150.88-1.39%€153.00€153.00€150.001.7K
May 4, 2026€153.00-0.65%€154.00€154.10€153.001.4K
Apr 30, 2026€154.00-0.66%€155.00€155.00€153.50657
Apr 29, 2026€155.02-0.63%€156.02€157.48€155.02577
Apr 28, 2026€156.00-1.58%€158.48€159.00€156.00919
Apr 27, 2026€158.50+2.26%€155.00€159.00€155.00793
Apr 24, 2026€155.00+3.68%€148.00€160.00€148.001.4K
Apr 23, 2026€149.50+1.03%€147.98€149.80€147.98621
Apr 22, 2026€147.98+1.94%€145.16€147.98€145.16779
Apr 21, 2026€145.16+0.82%€143.82€145.50€143.82327
Apr 20, 2026€143.98-1.38%€145.92€147.00€141.003.5K
Apr 17, 2026€146.00+0.73%€144.00€146.00€144.00759
Apr 16, 2026€144.94+1.00%€144.00€145.50€144.001.0K
Apr 15, 2026€143.50+1.06%€142.70€143.96€142.52853
Apr 14, 2026€142.00+0.35%€141.00€142.52€141.001.2K
Apr 13, 2026€141.50+2.15%€139.20€141.50€139.20927
Apr 10, 2026€138.52+0.01%€138.50€139.48€138.50267
Apr 9, 2026€138.50+1.48%€136.48€138.50€136.48790
Apr 8, 2026€136.48+0.72%€135.50€136.50€133.002.3K
Apr 7, 2026€135.50+0.39%€135.08€135.50€134.001.2K
Apr 2, 2026€134.98-0.01%€134.98€135.00€134.98293
Apr 1, 2026€135.00+2.27%€132.50€135.00€132.501.6K
Mar 31, 2026€132.00+1.54%€130.02€132.00€126.202.8K
Mar 30, 2026€130.00-1.66%€132.20€132.20€127.601.6K
Date Close Change % Open High Low Volume
Jun 8, 2026€179.00-1.10%€182.50€186.70€176.004.2K
Jun 1, 2026€181.00+14.56%€158.02€181.00€158.024.5K
May 25, 2026€158.00+1.28%€155.98€158.00€155.982.7K
May 18, 2026€156.00+2.34%€152.44€160.00€152.446.1K
May 11, 2026€152.44+0.29%€151.50€157.00€151.007.2K
May 4, 2026€152.00-1.30%€154.00€154.10€150.004.2K
Apr 27, 2026€154.00-0.65%€155.00€159.00€153.502.9K
Apr 20, 2026€155.00+6.16%€145.92€160.00€141.006.6K
Apr 13, 2026€146.00+5.40%€139.20€146.00€139.204.8K
Apr 6, 2026€138.52+2.62%€135.08€139.48€133.004.5K
Mar 30, 2026€134.98+2.10%€132.20€135.00€126.206.3K
Mar 23, 2026€132.20-3.85%€136.00€136.00€127.106.7K
Date Close Change % Open High Low Volume
Jun 1, 2026€179.00+13.29%€158.02€186.70€158.028.7K
May 1, 2026€158.00+2.60%€154.00€160.00€150.0020.2K
Apr 1, 2026€154.00+16.67%€132.50€160.00€132.5020.7K
Mar 1, 2026€132.00-8.97%€143.00€146.70€126.2027.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€179.000.00%-0.00%€143.00€186.70€126.2077.1K

How Caisse d'Epargne Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Caisse d'Epargne Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
904.72M Mid-cap -2.60% 16.54% 36.66% 36.66% 36.66% 35.40% 35.40% 35.40% 35.40% 35.40% 35.40%
958.43M Mid-cap -2.69% 9.05% 27.78% 33.86% 32.66% 61.41% 83.91% 52.12% 45.93% 157.75% 157.75%
98.05B Large-cap 5.90% 10.53% 16.22% 24.75% 20.42% 28.44% 70.92% 79.92% 122.53% 92.65% 33.18%
49.51B Large-cap 2.61% 0.18% 3.29% -1.34% -4.83% 5.55% 54.48% 41.78% 108.08% 431.11% 431.11%
798.21M Mid-cap -4.80% 9.11% 21.43% 28.30% 24.15% 65.97% 96.69% 50.12% 76.53% 243.93% 243.93%
842.02M Mid-cap -4.96% -0.12% 20.92% 48.29% 36.91% 57.98% 82.57% 59.77% 81.51% 283.45% 283.45%

Calculate Your Caisse d'Epargne Investment Returns

Long-Term Investment Performance Analysis

Caisse d'Epargne stock price in Mar 2026 was €132.20, A €1,000.00 lump sum investment in Caisse d'Epargne made 0 years ago would be worth approximately €1,343.87 today, representing a positive return of 34.39%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,343.87
Annual Return (CAGR) 261.52%
Shares Owned 7.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Caisse d'Epargne has delivered a total return of 35.4%.

  • 52-Week High reached EUR186.70 on N/A.
  • 52-Week Low touched EUR98.50 on N/A.
  • Current Price trading at EUR177.66 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Caisse d'Epargne (ccn) would have grown to approximately EUR13,540.00 as of July 19, 2026, representing a total return of 35.4%.

This represents a compound annual growth rate (CAGR) of 6.2% over the 5-year period.

Caisse d'Epargne (ccn) has delivered an annualized return of 3.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Caisse d'Epargne would have grown to EUR13,540.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Caisse d'Epargne (ccn) has achieved its strongest performance over the 12 months period, delivering a total return of 35.4%.

Caisse d'Epargne (ccn) shows the following performance across different time periods:

Positive Returns: 12 months (+35.4%), 3 years (+35.4%), 5 years (+35.4%), 10 years (+35.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.