Conduril Engenharia S.A. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Conduril Engenharia Historical Price Chart

Conduril Engenharia Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€12.100.00%€12.10€12.10€12.10N/A
Aug 7, 2025€12.10-4.72%€12.10€12.10€12.10459
Aug 6, 2025€12.700.00%€12.70€12.70€12.70N/A
Aug 5, 2025€12.700.00%€12.70€12.70€12.70N/A
Aug 4, 2025€12.700.00%€12.70€12.70€12.70N/A
Aug 1, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 31, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 30, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 29, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 28, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 25, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 24, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 23, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 22, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 21, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 18, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 17, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 16, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 15, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 14, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 11, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 10, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 9, 2025€12.700.00%€12.70€12.70€12.70382
Jul 8, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 7, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 4, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 3, 2025€12.70-9.29%€12.70€12.70€12.70372
Jul 2, 2025€14.000.00%€14.00€14.00€14.00N/A
Jul 1, 2025€14.000.00%€14.00€14.00€14.0011
Jun 30, 2025€14.000.00%€14.00€14.00€14.001.0K
Jun 27, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 26, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 25, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 24, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 23, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 20, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 19, 2025€14.00-22.22%€14.00€14.00€14.00614
Jun 18, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 17, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 16, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 13, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 12, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 11, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 10, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 9, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 6, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 5, 2025€18.00+4.05%€18.00€18.00€18.0057
Jun 4, 2025€17.300.00%€17.30€17.30€17.30N/A
Jun 3, 2025€17.300.00%€17.30€17.30€17.30N/A
Jun 2, 2025€17.300.00%€17.30€17.30€17.30N/A
May 30, 2025€17.300.00%€17.30€17.30€17.30N/A
May 29, 2025€17.300.00%€17.30€17.30€17.30N/A
May 28, 2025€17.300.00%€17.30€17.30€17.30N/A
May 27, 2025€17.300.00%€17.30€17.30€17.30N/A
May 26, 2025€17.300.00%€17.30€17.30€17.30N/A
May 23, 2025€17.300.00%€17.30€17.30€17.30N/A
May 22, 2025€17.300.00%€17.30€17.30€17.30N/A
May 21, 2025€17.300.00%€17.30€17.30€17.30N/A
May 20, 2025€17.300.00%€17.30€17.30€17.30N/A
May 19, 2025€17.300.00%€17.30€17.30€17.30N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€12.10-4.72%€12.70€12.70€12.10459
Jul 28, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 21, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 14, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 7, 2025€12.700.00%€12.70€12.70€12.70382
Jun 30, 2025€12.70-9.29%€14.00€14.00€12.701.4K
Jun 23, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 16, 2025€14.00-22.22%€18.00€18.00€14.00614
Jun 9, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 2, 2025€18.00+4.05%€17.30€18.00€17.3057
May 26, 2025€17.300.00%€17.30€17.30€17.30N/A
May 19, 2025€17.300.00%€17.30€17.30€17.30N/A
May 12, 2025€17.30-6.49%€18.50€18.50€17.30285
May 5, 2025€18.500.00%€18.50€18.50€18.50N/A
Apr 28, 2025€18.500.00%€18.50€18.50€18.50N/A
Apr 21, 2025€18.500.00%€18.50€18.50€18.5020
Apr 14, 2025€18.500.00%€18.50€18.50€18.50N/A
Apr 7, 2025€18.50-2.63%€18.90€18.90€18.50360
Mar 31, 2025€19.00-15.93%€22.60€22.60€19.00535
Mar 24, 2025€22.600.00%€22.60€22.60€22.60N/A
Mar 17, 2025€22.60-8.13%€24.60€24.60€22.60255
Mar 10, 2025€24.600.00%€24.60€24.60€24.60N/A
Mar 3, 2025€24.600.00%€24.60€24.60€24.60N/A
Feb 24, 2025€24.600.00%€24.60€24.60€24.60N/A
Feb 17, 2025€24.600.00%€24.60€24.60€24.60N/A
Feb 10, 2025€24.600.00%€24.60€24.60€24.60N/A
Feb 3, 2025€24.600.00%€24.60€24.60€24.601
Jan 27, 2025€24.600.00%€24.60€24.60€24.60N/A
Jan 20, 2025€24.60+29.47%€18.90€24.60€18.90247
Jan 13, 2025€19.00-9.52%€21.00€21.00€18.902.2K
Jan 6, 2025€21.000.00%€21.00€21.00€21.00N/A
Dec 30, 2024€21.000.00%€21.00€21.00€21.00N/A
Dec 23, 2024€21.000.00%€21.00€21.00€21.0043
Dec 16, 2024€21.000.00%€21.00€21.00€21.00N/A
Dec 9, 2024€21.000.00%€21.00€21.00€21.00N/A
Dec 2, 2024€21.00+0.96%€20.80€21.20€20.80700
Nov 25, 2024€20.800.00%€20.80€20.80€20.80N/A
Nov 18, 2024€20.800.00%€20.80€20.80€20.80N/A
Nov 11, 2024€20.800.00%€20.80€20.80€20.80N/A
Nov 4, 2024€20.800.00%€20.80€20.80€20.80N/A
Oct 28, 2024€20.800.00%€20.80€20.80€20.80200
Oct 21, 2024€20.800.00%€20.80€20.80€20.80N/A
Oct 14, 2024€20.800.00%€20.80€20.80€20.80200
Oct 7, 2024€20.80-8.77%€23.80€23.80€20.803.5K
Sep 30, 2024€22.80-18.57%€28.00€28.00€22.80200
Sep 23, 2024€28.000.00%€28.00€28.00€28.00N/A
Sep 16, 2024€28.000.00%€28.00€28.00€28.00N/A
Sep 9, 2024€28.000.00%€28.00€28.00€28.00N/A
Sep 2, 2024€28.000.00%€28.00€28.00€28.00N/A
Aug 26, 2024€28.000.00%€28.00€28.00€28.00N/A
Aug 19, 2024€28.000.00%€28.00€28.00€28.00N/A
Aug 12, 2024€28.000.00%€28.00€28.00€28.00N/A
Aug 5, 2024€28.000.00%€28.00€28.00€28.00N/A
Jul 29, 2024€28.000.00%€28.00€28.00€28.00N/A
Jul 22, 2024€28.000.00%€28.00€28.00€28.00N/A
Jul 15, 2024€28.000.00%€28.00€28.00€28.00N/A
Jul 8, 2024€28.000.00%€28.00€28.00€28.00N/A
Jul 1, 2024€28.000.00%€28.00€28.00€28.00N/A
Jun 24, 2024€28.000.00%€28.00€28.00€28.0025
Jun 17, 2024€28.000.00%€28.00€28.00€28.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€12.10-4.72%€12.70€12.70€12.10459
Jul 1, 2025€12.70-9.29%€14.00€14.00€12.70765
Jun 1, 2025€14.00-19.08%€17.30€18.00€14.001.7K
May 1, 2025€17.30-6.49%€18.50€18.50€17.30285
Apr 1, 2025€18.50-18.14%€22.60€22.60€18.50915
Mar 1, 2025€22.60-8.13%€24.60€24.60€22.60255
Feb 1, 2025€24.600.00%€24.60€24.60€24.601
Jan 1, 2025€24.60+17.14%€21.00€24.60€18.902.5K
Dec 1, 2024€21.00+0.96%€20.80€21.20€20.80743
Nov 1, 2024€20.800.00%€20.80€20.80€20.80N/A
Oct 1, 2024€20.80-25.71%€28.00€28.00€20.804.1K
Sep 1, 2024€28.000.00%€28.00€28.00€28.00N/A
Aug 1, 2024€28.000.00%€28.00€28.00€28.00N/A
Jul 1, 2024€28.000.00%€28.00€28.00€28.00N/A
Jun 1, 2024€28.000.00%€28.00€28.00€28.0025
May 1, 2024€28.00+2.94%€27.20€28.00€27.006.1K
Apr 1, 2024€27.20-1.45%€27.60€27.60€27.203.3K
Mar 1, 2024€27.60+13.11%€24.40€27.60€24.401.9K
Feb 1, 2024€24.40+4.27%€23.40€24.40€20.202.7K
Jan 1, 2024€23.40+6.36%€22.00€23.40€16.3017.5K
Dec 1, 2023€22.00-13.39%€25.40€25.40€22.0010
Nov 1, 2023€25.40+47.67%€17.20€25.40€17.2048
Oct 1, 2023€17.20-33.85%€26.00€26.00€17.207.4K
Sep 1, 2023€26.00-5.80%€27.60€27.60€26.002.0K
Aug 1, 2023€27.60-0.72%€26.20€27.60€26.201.0K
Jul 1, 2023€27.80-4.14%€27.20€28.00€27.2013.4K
Jun 1, 2023€29.00+15.08%€25.20€29.00€25.201.4K
May 1, 2023€25.20-3.82%€26.20€28.80€25.20288
Apr 1, 2023€26.200.00%€26.20€26.20€26.20N/A
Mar 1, 2023€26.200.00%€26.20€26.20€25.001.5K
Feb 1, 2023€26.20+9.17%€24.00€26.20€24.00350
Jan 1, 2023€24.000.00%€24.00€24.00€24.00N/A
Dec 1, 2022€24.00-17.24%€24.00€24.00€24.003.5K
Nov 1, 2022€29.000.00%€29.00€29.00€29.001.1K
Oct 1, 2022€29.00-3.33%€29.00€29.00€29.0075.0K
Sep 1, 2022€30.00+3.45%€29.00€30.00€29.0075.6K
Aug 1, 2022€29.00-3.33%€29.00€29.00€29.0030.2K
Jul 1, 2022€30.00-0.66%€30.00€30.00€30.00850
May 1, 2022€30.20+7.09%€28.20€30.80€28.201.7K
Apr 1, 2022€28.20+12.80%€27.00€28.20€27.0080
Mar 1, 2022€25.00+19.05%€21.00€25.00€21.001.2K
Feb 1, 2022€21.00-22.22%€27.00€27.00€20.20145
Jan 1, 2022€27.00-0.74%€27.00€27.00€27.0030
Nov 1, 2021€27.20+12.40%€24.20€27.20€24.20221
Oct 1, 2021€24.20-23.90%€24.20€24.20€24.2050
Sep 1, 2021€31.80-0.62%€31.80€31.80€31.801
Aug 1, 2021€32.00-7.51%€33.80€33.80€32.0030
Jul 1, 2021€34.60-0.57%€34.80€34.80€34.6015
Jun 1, 2021€34.80+8.75%€35.00€35.00€34.8060
May 1, 2021€32.00+18.52%€32.20€32.20€32.0025
Mar 1, 2021€27.000.00%€23.00€27.00€23.00147
Feb 1, 2021€27.00-1.46%€27.00€27.00€27.0079
Dec 1, 2020€27.40+37.00%€27.40€27.40€27.4091
Oct 1, 2020€20.00-20.00%€25.00€27.20€20.0073
Sep 1, 2020€25.000.00%€25.00€25.00€25.00225
Aug 1, 2020€25.00+177.78%€25.00€25.00€25.00118
Jul 1, 2020€9.00-69.59%€9.00€9.00€9.001
May 1, 2020€29.600.00%€29.60€29.60€29.6020
Mar 1, 2020€29.60-14.94%€33.40€33.40€29.602.2K
Feb 1, 2020€34.80-0.57%€33.40€34.80€33.40600
DateCloseChange %OpenHighLowVolume
2025€12.10-42.38%€21.00€24.60€12.106.9K
2024€21.00-4.55%€22.00€28.00€16.3036.4K
2023€22.00-8.33%€24.00€29.00€17.2027.5K
2022€24.00-11.76%€27.00€30.80€20.20189.3K
2021€27.20-0.73%€27.00€35.00€23.00628
2020€27.40-14.38%€32.00€35.00€9.004.2K
2019€32.00-23.44%€41.40€41.40€22.608.2K
2018€41.80+3.21%€41.00€59.50€38.0031.5K
2017€40.50+39.66%€30.00€45.00€30.0037.0K
2016€29.00-48.21%€59.90€59.90€29.009.8K
2015€56.00-8.20%€61.01€69.00€56.0024.9K
2014€61.00+19.61%€53.00€95.00€51.0068.1K
2013€51.00+131.82%€22.50€51.00€22.5037.9K
2012€22.000.00%€22.00€22.00€22.005.7K

How Conduril Engenharia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Conduril Engenharia Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Conduril Engenharia-56.79%-58.28%-51.60%-81.94%-45.00%-45.00%
Mota-Engil S.G.P.S55.36%324.39%265.03%140.55%324.39%324.39%
Martifer SGPS S.A40.25%75.59%384.78%696.43%153.41%153.41%
Imobiliaria-50.00%-52.38%-28.57%-75.00%-93.33%-93.33%
Teixeira Duarte S.A380.00%433.33%336.36%-5.88%108.70%108.70%
Ctt-Correios De81.82%123.53%163.89%-18.28%37.43%37.43%
PSI 20 | Market18.77%26.14%75.17%39.91%24.41%24.41%

Calculate Your Conduril Engenharia Investment Returns

Long-Term Investment Performance Analysis

Conduril Engenharia stock price in Aug 2015 was €67.00, A €1,000.00 lump sum investment in Conduril Engenharia made 10 years ago would be worth approximately €257.91 today, representing a negative return of -74.21%. This translates to an annualized return (CAGR) of -12.68%. During this period, Conduril Engenharia paid out €5.18 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €257.91
Total Return -74.21%
Annual Return (CAGR) -12.68%
Total Dividends €77.31
Shares Owned 14.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Conduril Engenharia has delivered a total return of -56.8%.

  • 52-Week High reached EUR28.00 on May 30, 2024.
  • 52-Week Low touched EUR12.10 on August 8, 2025.
  • Current Price trading at EUR12.10 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Conduril Engenharia (cdu) would have grown to approximately EUR4,840.00 as of August 10, 2025, representing a total return of -51.6%.

This represents a compound annual growth rate (CAGR) of -13.5% over the 5-year period.

Conduril Engenharia (cdu) has delivered an annualized return of -15.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Conduril Engenharia would have grown to EUR1,806.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Conduril Engenharia (cdu) has achieved its strongest performance over the 5 years period, delivering a total return of -51.6%.

Conduril Engenharia (cdu) shows the following performance across different time periods:

Negative Returns: 12 months (-56.8%), 3 years (-58.3%), 5 years (-51.6%), 10 years (-81.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.