Conduril Engenharia Historical Price Chart

Conduril Engenharia Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 11, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 10, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 9, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 8, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 5, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 4, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 3, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 2, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 1, 2026€15.000.00%€15.00€15.00€15.00N/A
May 29, 2026€15.000.00%€15.00€15.00€15.00N/A
May 28, 2026€15.000.00%€15.00€15.00€15.00N/A
May 27, 2026€15.000.00%€15.00€15.00€15.00N/A
May 26, 2026€15.000.00%€15.00€15.00€15.00N/A
May 25, 2026€15.000.00%€15.00€15.00€15.00N/A
May 22, 2026€15.000.00%€15.00€15.00€15.00N/A
May 21, 2026€15.000.00%€15.00€15.00€15.00N/A
May 20, 2026€15.000.00%€15.00€15.00€15.00N/A
May 19, 2026€15.000.00%€15.00€15.00€15.00N/A
May 18, 2026€15.000.00%€15.00€15.00€15.00N/A
May 15, 2026€15.000.00%€15.00€15.00€15.00N/A
May 14, 2026€15.000.00%€15.00€15.00€15.00N/A
May 13, 2026€15.000.00%€15.00€15.00€15.00N/A
May 12, 2026€15.000.00%€15.00€15.00€15.00N/A
May 11, 2026€15.000.00%€15.00€15.00€15.00N/A
May 8, 2026€15.000.00%€15.00€15.00€15.00N/A
May 7, 2026€15.000.00%€15.00€15.00€15.00N/A
May 6, 2026€15.000.00%€15.00€15.00€15.00N/A
May 5, 2026€15.000.00%€15.00€15.00€15.00N/A
May 4, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 30, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 29, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 28, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 27, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 24, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 23, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 22, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 21, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 20, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 17, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 16, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 15, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 14, 2026€15.000.00%€15.00€15.00€15.002.5K
Apr 13, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 10, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 9, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 8, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 7, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 2, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 1, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 31, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 30, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 27, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 26, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 25, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 24, 2026€15.000.00%€15.00€15.00€15.002.1K
Mar 23, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 20, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 19, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 18, 2026€15.000.00%€15.00€15.00€15.00N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€15.000.00%€15.00€15.00€15.00N/A
Jun 1, 2026€15.000.00%€15.00€15.00€15.00N/A
May 25, 2026€15.000.00%€15.00€15.00€15.00N/A
May 18, 2026€15.000.00%€15.00€15.00€15.00N/A
May 11, 2026€15.000.00%€15.00€15.00€15.00N/A
May 4, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 27, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 20, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 13, 2026€15.000.00%€15.00€15.00€15.002.5K
Apr 6, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 30, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 23, 2026€15.000.00%€15.00€15.00€15.002.1K
Mar 16, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 9, 2026€15.000.00%€15.00€15.00€15.00N/A
Mar 2, 2026€15.000.00%€15.00€15.00€15.00305
Feb 23, 2026€15.000.00%€15.00€15.00€15.00N/A
Feb 16, 2026€15.000.00%€15.00€15.00€15.00N/A
Feb 9, 2026€15.000.00%€15.00€15.00€15.00N/A
Feb 2, 2026€15.000.00%€15.00€15.00€15.00N/A
Jan 26, 2026€15.000.00%€15.00€15.00€15.00N/A
Jan 19, 2026€15.000.00%€15.00€15.00€15.00N/A
Jan 12, 2026€15.000.00%€15.00€15.00€15.00N/A
Jan 5, 2026€15.000.00%€15.00€15.00€15.00N/A
Dec 29, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 22, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 15, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 8, 2025€15.000.00%€15.00€15.00€15.00N/A
Dec 1, 2025€15.000.00%€15.00€15.00€15.00N/A
Nov 24, 2025€15.00+12.78%€13.30€15.00€13.302.0K
Nov 17, 2025€13.300.00%€13.30€13.30€13.30N/A
Nov 10, 2025€13.300.00%€13.30€13.30€13.30N/A
Nov 3, 2025€13.300.00%€13.30€13.30€13.30N/A
Oct 27, 2025€13.300.00%€13.30€13.30€13.30N/A
Oct 20, 2025€13.300.00%€13.30€13.30€13.30N/A
Oct 13, 2025€13.300.00%€13.30€13.30€13.30N/A
Oct 6, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 29, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 22, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 15, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 8, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 1, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 25, 2025€13.30+9.02%€12.20€13.30€12.2030
Aug 18, 2025€12.200.00%€12.20€12.20€12.20N/A
Aug 11, 2025€12.20+0.83%€12.10€12.20€12.10152
Aug 4, 2025€12.10-4.72%€12.70€12.70€12.10459
Jul 28, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 21, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 14, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 7, 2025€12.700.00%€12.70€12.70€12.70382
Jun 30, 2025€12.70-9.29%€14.00€14.00€12.701.4K
Jun 23, 2025€14.000.00%€14.00€14.00€14.00N/A
Jun 16, 2025€14.00-22.22%€18.00€18.00€14.00614
Jun 9, 2025€18.000.00%€18.00€18.00€18.00N/A
Jun 2, 2025€18.00+4.05%€17.30€18.00€17.3057
May 26, 2025€17.300.00%€17.30€17.30€17.30N/A
May 19, 2025€17.300.00%€17.30€17.30€17.30N/A
May 12, 2025€17.30-6.49%€18.50€18.50€17.30285
May 5, 2025€18.500.00%€18.50€18.50€18.50N/A
Apr 28, 2025€18.500.00%€18.50€18.50€18.50N/A
Apr 21, 2025€18.500.00%€18.50€18.50€18.5020
Date Close Change % Open High Low Volume
Jun 1, 2026€15.000.00%€15.00€15.00€15.00N/A
May 1, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 1, 2026€15.000.00%€15.00€15.00€15.002.5K
Mar 1, 2026€15.000.00%€15.00€15.00€15.002.4K
Feb 1, 2026€15.000.00%€15.00€15.00€15.00N/A
Jan 1, 2026€15.000.00%€15.00€15.00€15.00N/A
Dec 1, 2025€15.000.00%€15.00€15.00€15.00N/A
Nov 1, 2025€15.00+12.78%€13.30€15.00€13.302.0K
Oct 1, 2025€13.300.00%€13.30€13.30€13.30N/A
Sep 1, 2025€13.300.00%€13.30€13.30€13.30N/A
Aug 1, 2025€13.30+4.72%€12.70€13.30€12.10641
Jul 1, 2025€12.70-9.29%€14.00€14.00€12.70765
Jun 1, 2025€14.00-19.08%€17.30€18.00€14.001.7K
May 1, 2025€17.30-6.49%€18.50€18.50€17.30285
Apr 1, 2025€18.50-18.14%€22.60€22.60€18.50915
Mar 1, 2025€22.60-8.13%€24.60€24.60€22.60255
Feb 1, 2025€24.600.00%€24.60€24.60€24.601
Jan 1, 2025€24.60+17.14%€21.00€24.60€18.902.5K
Dec 1, 2024€21.00+0.96%€20.80€21.20€20.80743
Nov 1, 2024€20.800.00%€20.80€20.80€20.80N/A
Oct 1, 2024€20.80-25.71%€28.00€28.00€20.804.1K
Sep 1, 2024€28.000.00%€28.00€28.00€28.00N/A
Aug 1, 2024€28.000.00%€28.00€28.00€28.00N/A
Jul 1, 2024€28.000.00%€28.00€28.00€28.00N/A
Jun 1, 2024€28.000.00%€28.00€28.00€28.0025
May 1, 2024€28.00+2.94%€27.20€28.00€27.006.1K
Apr 1, 2024€27.20-1.45%€27.60€27.60€27.203.3K
Mar 1, 2024€27.60+13.11%€24.40€27.60€24.401.9K
Feb 1, 2024€24.40+4.27%€23.40€24.40€20.203.6K
Jan 1, 2024€23.40+6.36%€22.00€23.40€16.3017.5K
Dec 1, 2023€22.00-13.39%€25.40€25.40€22.0010
Nov 1, 2023€25.40+47.67%€17.20€25.40€17.2048
Oct 1, 2023€17.20-26.50%€23.40€23.40€17.207.6K
Sep 1, 2023€23.40-5.80%€24.84€24.84€23.402.2K
Aug 1, 2023€24.84-0.72%€23.58€24.84€23.581.1K
Jul 1, 2023€25.02-4.14%€24.48€25.20€24.4814.9K
Jun 1, 2023€26.10+15.08%€22.68€26.10€22.681.6K
May 1, 2023€22.68-3.82%€23.58€25.92€22.68341
Apr 1, 2023€23.580.00%€23.58€23.58€23.58727
Mar 1, 2023€23.580.00%€23.58€23.58€22.50906
Feb 1, 2023€23.58+9.17%€21.60€23.58€21.60393
Jan 1, 2023€21.600.00%€21.60€21.60€21.606
Dec 1, 2022€21.60-17.24%€26.10€26.10€21.604.4K
Nov 1, 2022€26.100.00%€26.10€26.10€26.101.2K
Oct 1, 2022€26.10-3.33%€27.00€27.00€26.1083.3K
Sep 1, 2022€27.00+3.45%€26.10€27.00€26.1084.0K
Aug 1, 2022€26.10-3.33%€27.00€27.00€26.1033.5K
Jul 1, 2022€27.00-10.60%€30.20€30.20€27.00944
Jun 1, 2022€30.200.00%€30.20€30.20€30.20N/A
May 1, 2022€30.20+7.09%€28.20€30.80€28.201.7K
Apr 1, 2022€28.20+12.80%€25.00€28.20€25.0080
Mar 1, 2022€25.00+19.05%€21.00€25.00€21.001.2K
Feb 1, 2022€21.00-22.22%€27.00€27.00€20.20145
Jan 1, 2022€27.00-0.74%€27.20€27.20€27.0030
Dec 1, 2021€27.200.00%€27.20€27.20€27.20N/A
Nov 1, 2021€27.20+12.40%€24.20€27.20€24.20221
Oct 1, 2021€24.20-23.90%€31.80€31.80€24.2050
Sep 1, 2021€31.80-0.62%€32.00€32.00€31.801
Aug 1, 2021€32.00-7.51%€34.60€34.60€32.0030
Jul 1, 2021€34.60-0.57%€34.80€34.80€34.6015
Date Close Change % Dividends Total Return % Open High Low Volume
2026€15.000.00%-0.00%€15.00€15.00€15.004.9K
2025€15.00-28.57%--28.57%€21.00€24.60€12.109.0K
2024€21.00-4.55%--4.55%€22.00€28.00€16.3037.3K
2023€22.00+1.85%-+1.85%€21.60€26.10€17.2029.9K
2022€21.60-20.59%--20.59%€27.20€30.80€20.20210.5K
2021€27.20-0.73%--0.73%€27.40€35.00€23.00628
2020€27.40-14.38%--14.38%€32.00€35.00€9.004.2K
2019€32.00-23.44%--23.44%€41.80€41.80€22.608.2K
2018€41.80+3.21%-+3.21%€40.50€59.50€38.0031.5K
2017€40.50+39.66%-+39.66%€30.00€45.00€30.0037.0K
2016€29.00-48.21%--48.21%€56.00€59.90€29.009.8K
2015€56.00-8.20%--8.20%€61.01€69.00€56.0024.9K
2014€61.00+19.61%-+19.61%€51.00€95.00€51.0068.1K
2013€51.00+131.82%-+131.82%€22.00€51.00€22.0037.9K
2012€22.00+299.27%-+299.27%€5.51€22.00€5.5173.1K
2011€5.510.00%-0.00%€5.51€5.51€5.51N/A
2010€5.51-57.62%--57.62%€13.00€17.00€5.5150.5K
2009€13.00+73.80%-+73.80%€7.48€15.28€7.4849.3K
2008€7.48-0.13%--0.13%€7.49€7.49€7.48974
2007€7.49-2.22%--2.22%€7.66€7.68€7.492.0M
2006€7.660.00%-0.00%€7.66€7.66€7.66100
2005€7.66-11.75%--11.75%€8.68€8.68€7.661.2K
2004€8.680.00%-0.00%€8.68€8.68€8.68N/A
2003€8.68+92.89%-+92.89%€4.50€8.68€4.50200
2002€4.50+11.94%-+11.94%€4.02€4.50€4.02200
2001€4.02+14.86%-+14.86%€3.50€4.02€3.50100
2000€3.500.00%-0.00%€3.55€3.90€2.503.0K

How Conduril Engenharia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Conduril Engenharia Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
27.00M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% -16.67% -38.27% -57.14% -60.53% 172.23% 95.82%
849.46M Mid-cap 2.55% -4.59% 1.86% 1.86% 1.86% 2.74% 2.74% 2.74% 2.74% 2.74% 2.74%
244.46M Mid-cap -6.50% -5.35% -3.77% -3.77% -3.77% -3.78% -3.78% -3.78% -3.78% -3.78% -3.78%
179.55M Mid-cap 14.63% 11.90% 14.63% 14.63% 14.63% 14.63% 14.63% 14.63% 14.63% 14.63% 14.63%
3.95K Small-cap 0.00% 0.00% -44.44% -44.44% -44.44% -50.00% -50.00% -33.33% -75.00% -97.22% -98.13%
1.47B Large-cap 8.02% 0.83% 11.75% 11.75% 11.75% 10.90% 10.90% 10.90% 10.90% 10.90% 10.90%

Calculate Your Conduril Engenharia Investment Returns

Long-Term Investment Performance Analysis

Conduril Engenharia stock price in Jul 2016 was €30.50, A €1,000.00 lump sum investment in Conduril Engenharia made 9 years ago would be worth approximately €436.07 today, representing a negative return of -56.39%. This translates to an annualized return (CAGR) of -8.57%.

9 Years 3 Months Investment Scenario (Jul 2016 - Oct 2025)

Initial Investment €1,000.00
Current Value €436.07
Annual Return (CAGR) -8.57%
Shares Owned 32.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Conduril Engenharia has delivered a total return of -16.7%.

  • 52-Week High reached EUR24.60 on N/A.
  • 52-Week Low touched EUR12.10 on N/A.
  • Current Price trading at EUR13.30 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Conduril Engenharia (cdu) would have grown to approximately EUR4,286.00 as of July 19, 2026, representing a total return of -57.1%.

This represents a compound annual growth rate (CAGR) of -15.6% over the 5-year period.

Conduril Engenharia (cdu) has delivered an annualized return of -8.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Conduril Engenharia would have grown to EUR3,947.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Conduril Engenharia (cdu) has achieved its strongest performance over the 12 months period, delivering a total return of -16.7%.

Conduril Engenharia (cdu) shows the following performance across different time periods:

Negative Returns: 12 months (-16.7%), 3 years (-38.3%), 5 years (-57.1%), 10 years (-60.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.