CGG SA (CGG) | Stock Price History & Returns | 2000 - 2026
CGG SA Historical Price Chart
CGG SA Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €99.70 | +1.84% | €97.65 | €101.00 | €96.80 | 20.4K |
| Jun 12, 2026 | €97.90 | -2.10% | €99.00 | €99.40 | €95.15 | 22.2K |
| Jun 11, 2026 | €100.00 | -3.01% | €103.80 | €103.80 | €98.70 | 44.1K |
| Jun 10, 2026 | €103.10 | -5.93% | €109.20 | €109.30 | €100.70 | 56.5K |
| Jun 9, 2026 | €109.60 | -2.32% | €112.20 | €114.00 | €109.30 | 22.0K |
| Jun 8, 2026 | €111.80 | 0.00% | €112.90 | €114.30 | €111.10 | 9.9K |
| Jun 5, 2026 | €111.80 | -1.58% | €116.70 | €116.70 | €111.00 | 19.0K |
| Jun 4, 2026 | €113.60 | -1.47% | €114.20 | €116.40 | €113.20 | 10.4K |
| Jun 3, 2026 | €115.30 | -4.08% | €121.30 | €121.30 | €114.90 | 19.3K |
| Jun 2, 2026 | €120.20 | -1.80% | €122.00 | €123.70 | €120.20 | 17.5K |
| Jun 1, 2026 | €122.90 | +2.08% | €122.00 | €124.50 | €119.00 | 21.2K |
| May 29, 2026 | €120.40 | +1.60% | €117.10 | €121.70 | €116.40 | 64.3K |
| May 28, 2026 | €118.50 | +4.13% | €114.90 | €119.30 | €113.70 | 37.2K |
| May 27, 2026 | €113.80 | -1.73% | €115.80 | €115.80 | €112.50 | 20.0K |
| May 26, 2026 | €115.80 | +0.52% | €114.50 | €119.60 | €113.40 | 37.8K |
| May 25, 2026 | €115.20 | 0.00% | €114.40 | €115.60 | €113.20 | 10.7K |
| May 22, 2026 | €115.20 | -0.69% | €115.40 | €117.40 | €114.00 | 15.0K |
| May 21, 2026 | €116.00 | +0.87% | €115.00 | €118.40 | €113.60 | 25.6K |
| May 20, 2026 | €115.00 | +1.59% | €114.40 | €117.20 | €114.20 | 25.9K |
| May 19, 2026 | €113.20 | +1.34% | €110.60 | €115.50 | €109.10 | 31.3K |
| May 18, 2026 | €114.30 | +2.05% | €113.55 | €115.00 | €111.60 | 11.4K |
| May 15, 2026 | €112.00 | +0.27% | €112.00 | €113.60 | €111.00 | 28.0K |
| May 14, 2026 | €111.70 | -3.54% | €116.50 | €116.50 | €110.70 | 36.3K |
| May 13, 2026 | €115.80 | +1.05% | €115.50 | €120.40 | €114.40 | 57.6K |
| May 12, 2026 | €114.60 | +1.24% | €113.20 | €118.10 | €112.40 | 45.5K |
| May 11, 2026 | €113.20 | +1.98% | €111.80 | €113.50 | €109.20 | 51.5K |
| May 8, 2026 | €111.00 | -1.94% | €113.50 | €114.00 | €110.30 | 60.2K |
| May 7, 2026 | €113.20 | -5.19% | €115.90 | €118.40 | €113.20 | 60.7K |
| May 6, 2026 | €119.40 | -18.61% | €132.00 | €132.00 | €115.00 | 234.6K |
| May 5, 2026 | €146.70 | +1.59% | €144.90 | €147.10 | €143.10 | 31.9K |
| May 4, 2026 | €144.40 | -0.21% | €144.60 | €144.90 | €140.10 | 41.8K |
| Apr 30, 2026 | €144.70 | +1.69% | €145.20 | €145.20 | €140.10 | 27.2K |
| Apr 29, 2026 | €142.30 | -2.87% | €148.10 | €150.10 | €142.10 | 28.9K |
| Apr 28, 2026 | €146.50 | -3.36% | €153.90 | €153.90 | €144.40 | 34.6K |
| Apr 27, 2026 | €151.60 | -1.88% | €155.60 | €161.40 | €151.60 | 51.4K |
| Apr 24, 2026 | €154.50 | +1.31% | €150.00 | €154.90 | €149.10 | 44.2K |
| Apr 23, 2026 | €152.50 | +1.19% | €149.50 | €155.90 | €149.30 | 43.9K |
| Apr 22, 2026 | €150.70 | +5.53% | €142.60 | €150.70 | €142.00 | 51.2K |
| Apr 21, 2026 | €142.80 | -0.70% | €145.00 | €146.20 | €141.50 | 39.0K |
| Apr 20, 2026 | €143.80 | +18.16% | €128.50 | €143.80 | €128.50 | 139.6K |
| Apr 17, 2026 | €121.70 | -5.88% | €129.00 | €130.30 | €120.30 | 36.2K |
| Apr 16, 2026 | €129.30 | +0.08% | €128.00 | €130.00 | €128.00 | 13.9K |
| Apr 15, 2026 | €129.20 | -0.08% | €128.30 | €130.80 | €126.90 | 22.6K |
| Apr 14, 2026 | €129.30 | -1.60% | €129.90 | €131.10 | €126.70 | 28.0K |
| Apr 13, 2026 | €131.40 | +6.40% | €127.50 | €132.40 | €126.00 | 40.6K |
| Apr 10, 2026 | €123.50 | -0.72% | €123.00 | €124.60 | €121.00 | 22.3K |
| Apr 9, 2026 | €124.40 | -0.56% | €127.70 | €128.90 | €124.40 | 26.7K |
| Apr 8, 2026 | €125.10 | -3.10% | €125.00 | €126.90 | €118.60 | 86.1K |
| Apr 7, 2026 | €129.10 | -0.23% | €130.00 | €133.30 | €128.60 | 27.6K |
| Apr 2, 2026 | €129.40 | +4.61% | €126.10 | €133.80 | €126.00 | 70.6K |
| Apr 1, 2026 | €123.70 | -8.30% | €132.70 | €133.10 | €123.30 | 68.2K |
| Mar 31, 2026 | €134.90 | +0.75% | €132.30 | €138.70 | €132.10 | 60.8K |
| Mar 30, 2026 | €133.90 | -0.15% | €133.20 | €137.90 | €132.70 | 30.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €97.90 | -12.43% | €112.90 | €114.30 | €95.15 | 163.9K |
| Jun 1, 2026 | €111.80 | -7.14% | €121.30 | €124.50 | €111.00 | 95.1K |
| May 25, 2026 | €120.40 | +4.51% | €114.40 | €121.70 | €112.50 | 170.0K |
| May 18, 2026 | €115.20 | +2.86% | €114.00 | €118.40 | €109.10 | 144.2K |
| May 11, 2026 | €112.00 | +0.90% | €111.80 | €120.40 | €109.20 | 218.8K |
| May 4, 2026 | €111.00 | -23.29% | €144.60 | €147.10 | €110.30 | 429.3K |
| Apr 27, 2026 | €144.70 | -6.34% | €155.60 | €161.40 | €140.00 | 142.1K |
| Apr 20, 2026 | €154.50 | +26.95% | €128.50 | €155.90 | €128.50 | 317.9K |
| Apr 13, 2026 | €121.70 | -1.46% | €127.50 | €132.40 | €120.30 | 141.3K |
| Apr 6, 2026 | €123.50 | -4.56% | €130.00 | €133.30 | €118.60 | 162.7K |
| Mar 30, 2026 | €129.40 | -3.50% | €133.20 | €138.70 | €123.30 | 229.5K |
| Mar 23, 2026 | €134.10 | +4.44% | €125.40 | €138.20 | €123.80 | 159.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €97.90 | -18.69% | €121.30 | €124.50 | €95.15 | 258.9K |
| May 1, 2026 | €120.40 | -16.79% | €144.60 | €147.10 | €109.10 | 962.3K |
| Apr 1, 2026 | €144.70 | +7.26% | €132.70 | €161.40 | €118.60 | 902.7K |
| Mar 1, 2026 | €134.90 | +23.65% | €111.20 | €139.50 | €110.80 | 1.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €97.90 | 0.00% | - | 0.00% | €111.20 | €161.40 | €95.15 | 3.2M |
How CGG SA Performed Against the Market
CGG SA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CGG SA
CGG
|
87.99B Large-cap | -10.82% | -10.98% | -25.54% | -25.54% | -25.54% | -26.99% | -26.99% | -26.99% | -26.99% | -26.99% | -26.99% |
|
Viridian
VIRI
|
928.11M Mid-cap | -12.52% | -12.37% | -20.27% | 2.99% | -5.17% | 70.78% | 48.72% | 14.30% | -89.94% | 29.46% | 29.46% |
|
TotalEnergies SE
TTE
|
169.34B Large-cap | -5.61% | -7.22% | 0.83% | 31.53% | 30.12% | 39.38% | 41.97% | 93.22% | 85.12% | 100.31% | 59.29% |
|
Dolfines S.A
ALDOL
|
2.59M Small-cap | -2.13% | -3.16% | -26.98% | -29.23% | -34.29% | -58.70% | -97.12% | -99.97% | -99.98% | -99.99% | -100.00% |
| 7.01B Large-cap | 2.79% | -2.54% | 12.94% | 10.32% | 10.72% | 3.78% | 79.85% | 203.57% | 190.48% | 190.48% | 190.48% | |
|
Gaztransport Et
GTT
|
7.33B Large-cap | -0.20% | -2.96% | 2.06% | 25.66% | 30.84% | 22.71% | 111.34% | 177.79% | 603.60% | 336.99% | 336.99% |
Calculate Your CGG SA Investment Returns
Long-Term Investment Performance Analysis
CGG SA stock price in Mar 2026 was €134.10, A €1,000.00 lump sum investment in CGG SA made 0 years ago would be worth approximately €743.48 today, representing a negative return of -25.65%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has CGG SA (CGG) stock performed during last 12 months?
Over the last 12 months, CGG SA has delivered a total return of -27.0%.
- 52-Week High reached EUR161.40 on N/A.
- 52-Week Low touched EUR47.52 on N/A.
- Current Price trading at EUR99.70 as of July 19, 2026.
- What is CGG SA's (CGG) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in CGG SA (cgg) would have grown to approximately EUR7,301.00 as of July 19, 2026, representing a total return of -27.0%.
This represents a compound annual growth rate (CAGR) of -6.1% over the 5-year period.
- How does CGG SA's Stock 10-year annualized return compare to the Energy sector?
CGG SA (cgg) has delivered an annualized return of -3.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in CGG SA would have grown to EUR7,301.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was CGG SA's best-performing year historically?
CGG SA (cgg) has achieved its strongest performance over the 12 months period, delivering a total return of -27.0%.
- What is the longest period of consecutive yearly growth CGG SA has achieved historically?
CGG SA (cgg) shows the following performance across different time periods:
Negative Returns: 12 months (-27.0%), 3 years (-27.0%), 5 years (-27.0%), 10 years (-27.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.