Clariene SE (CLARI) | Stock Price History & Returns | 2023 - 2026
Clariene SE Historical Price Chart
Clariene SE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €4.00 | -0.50% | €4.00 | €4.03 | €3.98 | 172.0K |
| Jun 2, 2026 | €4.02 | -1.95% | €4.12 | €4.12 | €3.99 | 514.0K |
| Jun 1, 2026 | €4.10 | -2.15% | €4.15 | €4.18 | €4.10 | 276.7K |
| May 29, 2026 | €4.19 | -0.71% | €4.20 | €4.32 | €4.17 | 296.4K |
| May 28, 2026 | €4.22 | +0.48% | €4.18 | €4.26 | €4.16 | 228.0K |
| May 27, 2026 | €4.20 | -0.24% | €4.20 | €4.27 | €4.12 | 338.8K |
| May 26, 2026 | €4.21 | -0.71% | €4.26 | €4.32 | €4.20 | 254.8K |
| May 25, 2026 | €4.24 | +3.92% | €4.14 | €4.26 | €4.14 | 352.0K |
| May 22, 2026 | €4.08 | +0.99% | €4.10 | €4.15 | €4.04 | 215.3K |
| May 21, 2026 | €4.04 | -0.98% | €4.09 | €4.16 | €4.03 | 262.4K |
| May 20, 2026 | €4.08 | -0.73% | €4.10 | €4.15 | €4.07 | 246.6K |
| May 19, 2026 | €4.11 | -0.24% | €4.14 | €4.21 | €4.08 | 188.8K |
| May 18, 2026 | €4.12 | -3.29% | €4.19 | €4.20 | €4.09 | 268.5K |
| May 15, 2026 | €4.26 | -2.07% | €4.31 | €4.35 | €4.25 | 221.3K |
| May 14, 2026 | €4.35 | +3.57% | €4.24 | €4.36 | €4.23 | 325.9K |
| May 13, 2026 | €4.20 | +1.69% | €4.16 | €4.20 | €4.09 | 439.4K |
| May 12, 2026 | €4.13 | -0.96% | €4.12 | €4.19 | €4.07 | 212.1K |
| May 11, 2026 | €4.17 | -2.80% | €4.32 | €4.35 | €4.11 | 402.6K |
| May 8, 2026 | €4.29 | +1.66% | €4.21 | €4.31 | €4.20 | 266.0K |
| May 7, 2026 | €4.22 | -0.24% | €4.25 | €4.35 | €4.21 | 420.4K |
| May 6, 2026 | €4.23 | +1.93% | €4.20 | €4.31 | €4.20 | 512.5K |
| May 5, 2026 | €4.15 | +4.27% | €4.00 | €4.18 | €4.00 | 447.9K |
| May 4, 2026 | €3.98 | -1.49% | €4.04 | €4.04 | €3.97 | 364.8K |
| Apr 30, 2026 | €4.04 | +0.50% | €3.96 | €4.05 | €3.93 | 519.5K |
| Apr 29, 2026 | €4.02 | -1.47% | €4.07 | €4.17 | €4.02 | 359.0K |
| Apr 28, 2026 | €4.08 | -0.49% | €4.09 | €4.13 | €4.00 | 538.9K |
| Apr 27, 2026 | €4.10 | +1.74% | €4.01 | €4.10 | €3.99 | 561.6K |
| Apr 24, 2026 | €4.03 | +5.77% | €3.84 | €4.07 | €3.80 | 1.3M |
| Apr 23, 2026 | €3.81 | +1.06% | €3.75 | €3.81 | €3.73 | 265.1K |
| Apr 22, 2026 | €3.77 | +0.80% | €3.74 | €3.87 | €3.71 | 279.8K |
| Apr 21, 2026 | €3.74 | -0.53% | €3.75 | €3.80 | €3.73 | 142.8K |
| Apr 20, 2026 | €3.76 | -2.34% | €3.79 | €3.83 | €3.72 | 218.3K |
| Apr 17, 2026 | €3.85 | 0.00% | €3.82 | €3.92 | €3.79 | 399.8K |
| Apr 16, 2026 | €3.85 | +2.39% | €3.75 | €3.85 | €3.73 | 284.9K |
| Apr 15, 2026 | €3.76 | +0.27% | €3.75 | €3.79 | €3.70 | 211.6K |
| Apr 14, 2026 | €3.75 | +2.46% | €3.69 | €3.76 | €3.68 | 264.5K |
| Apr 13, 2026 | €3.66 | -2.40% | €3.70 | €3.71 | €3.65 | 345.8K |
| Apr 10, 2026 | €3.75 | -0.27% | €3.77 | €3.89 | €3.72 | 205.3K |
| Apr 9, 2026 | €3.76 | -3.59% | €3.89 | €3.91 | €3.73 | 460.1K |
| Apr 8, 2026 | €3.90 | +4.28% | €3.88 | €3.97 | €3.85 | 692.5K |
| Apr 7, 2026 | €3.74 | +1.36% | €3.71 | €3.83 | €3.70 | 492.7K |
| Apr 2, 2026 | €3.69 | -0.81% | €3.64 | €3.70 | €3.59 | 272.3K |
| Apr 1, 2026 | €3.72 | +4.49% | €3.64 | €3.72 | €3.61 | 404.4K |
| Mar 31, 2026 | €3.56 | +1.42% | €3.51 | €3.61 | €3.50 | 363.8K |
| Mar 30, 2026 | €3.51 | +2.93% | €3.38 | €3.51 | €3.33 | 345.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €4.19 | +2.70% | €4.14 | €4.32 | €4.12 | 1.5M |
| May 18, 2026 | €4.08 | -4.23% | €4.19 | €4.21 | €4.03 | 1.2M |
| May 11, 2026 | €4.26 | -0.70% | €4.32 | €4.36 | €4.07 | 1.6M |
| May 4, 2026 | €4.29 | +6.19% | €4.04 | €4.35 | €3.97 | 2.0M |
| Apr 27, 2026 | €4.04 | +0.25% | €4.01 | €4.17 | €3.93 | 2.0M |
| Apr 20, 2026 | €4.03 | +4.68% | €3.79 | €4.07 | €3.71 | 2.2M |
| Apr 13, 2026 | €3.85 | +2.67% | €3.70 | €3.92 | €3.65 | 1.5M |
| Apr 6, 2026 | €3.75 | +1.63% | €3.71 | €3.97 | €3.70 | 1.9M |
| Mar 30, 2026 | €3.69 | +8.21% | €3.38 | €3.72 | €3.33 | 1.4M |
| Mar 23, 2026 | €3.41 | -5.80% | €3.48 | €3.70 | €3.28 | 2.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €4.19 | +3.71% | €4.04 | €4.36 | €3.97 | 6.3M |
| Apr 1, 2026 | €4.04 | +13.48% | €3.64 | €4.17 | €3.59 | 8.2M |
| Mar 1, 2026 | €3.56 | -12.53% | €3.95 | €4.15 | €3.28 | 10.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €4.19 | 0.00% | - | 0.00% | €3.95 | €4.36 | €3.28 | 25.4M |
How Clariene SE Performed Against the Market
Clariene SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariene SE
CLARI
|
1.36B Large-cap | -4.51% | 1.01% | 14.53% | 14.53% | 14.53% | 22.87% | 22.87% | 22.87% | 22.87% | 22.87% | 22.87% |
|
TheraVet S.A
ALVET
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -89.74% | -98.11% | -99.02% | -99.02% | -99.02% | -99.02% |
|
Emeis S.A
EMEIS
|
2.28B Large-cap | -4.09% | -0.83% | -5.42% | 6.72% | -2.19% | 46.22% | -87.66% | -99.78% | -99.68% | -99.53% | -99.53% |
| 1.10B Large-cap | 6.10% | 14.60% | 3.20% | 25.28% | 20.99% | 6.48% | -41.62% | -39.95% | -7.48% | 38.89% | 38.89% | |
|
Lna Santé S.A
LNA
|
297.53M Mid-cap | 2.84% | 12.80% | 17.27% | 17.27% | 17.27% | 27.27% | 27.27% | 27.27% | 27.27% | 27.27% | 27.27% |
|
Orpea
ORP
|
2.19B Large-cap | -4.09% | -0.83% | 11.02% | 11.02% | 11.02% | 20.26% | 20.26% | 20.26% | 20.26% | 20.26% | 20.26% |
Calculate Your Clariene SE Investment Returns
Long-Term Investment Performance Analysis
Clariene SE stock price in Mar 2026 was €3.41, A €1,000.00 lump sum investment in Clariene SE made 0 years ago would be worth approximately €1,173.02 today, representing a positive return of 17.30%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Clariene SE (CLARI) stock performed during last 12 months?
Over the last 12 months, Clariene SE has delivered a total return of 22.9%.
- 52-Week High reached EUR5.51 on N/A.
- 52-Week Low touched EUR3.27 on N/A.
- Current Price trading at EUR4.00 as of June 4, 2026.
- What is Clariene SE's (CLARI) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Clariene SE (clari) would have grown to approximately EUR12,287.00 as of June 4, 2026, representing a total return of 22.9%.
This represents a compound annual growth rate (CAGR) of 4.2% over the 5-year period.
- How does Clariene SE's Stock 10-year annualized return compare to the Healthcare sector?
Clariene SE (clari) has delivered an annualized return of 2.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Clariene SE would have grown to EUR12,287.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Clariene SE's best-performing year historically?
Clariene SE (clari) has achieved its strongest performance over the 12 months period, delivering a total return of 22.9%.
- What is the longest period of consecutive yearly growth Clariene SE has achieved historically?
Clariene SE (clari) shows the following performance across different time periods:
Positive Returns: 12 months (+22.9%), 3 years (+22.9%), 5 years (+22.9%), 10 years (+22.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.