Compagnie Bancaire Helvétiques S.A. | Small-cap | Consumer Defensive

Compagnie Bancaire Historical Price Chart

Compagnie Bancaire Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€1,650.00-1.79%€1,650.00€1,650.00€1,650.0010
Sep 22, 2025€1,680.000.00%€1,680.00€1,680.00€1,680.00N/A
Sep 19, 2025€1,680.000.00%€1,680.00€1,680.00€1,680.00N/A
Sep 18, 2025€1,680.00+1.20%€1,680.00€1,680.00€1,680.0010
Sep 17, 2025€1,660.000.00%€1,660.00€1,660.00€1,660.00N/A
Sep 16, 2025€1,660.00-2.35%€1,700.00€1,700.00€1,660.0011
Sep 15, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.006
Sep 12, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.007
Sep 11, 2025€1,700.00-0.58%€1,680.00€1,700.00€1,680.007
Sep 10, 2025€1,710.000.00%€1,710.00€1,710.00€1,710.00N/A
Sep 9, 2025€1,710.00+0.59%€1,710.00€1,710.00€1,710.008
Sep 8, 2025€1,700.00-0.58%€1,660.00€1,700.00€1,660.007
Sep 5, 2025€1,710.00+0.59%€1,710.00€1,710.00€1,710.008
Sep 4, 2025€1,700.00-2.86%€1,700.00€1,700.00€1,700.004
Sep 3, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Sep 2, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Sep 1, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Aug 29, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Aug 28, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Aug 27, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Aug 26, 2025€1,750.00-2.23%€1,750.00€1,750.00€1,750.002
Aug 25, 2025€1,790.000.00%€1,790.00€1,790.00€1,790.00N/A
Aug 22, 2025€1,790.00+3.47%€1,790.00€1,790.00€1,790.008
Aug 21, 2025€1,730.00+1.76%€1,730.00€1,730.00€1,730.004
Aug 20, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 19, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 18, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 15, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 14, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 13, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 12, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 11, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 8, 2025€1,700.00+1.80%€1,700.00€1,700.00€1,700.001
Aug 7, 2025€1,670.000.00%€1,670.00€1,670.00€1,670.00N/A
Aug 6, 2025€1,670.000.00%€1,670.00€1,670.00€1,670.00N/A
Aug 5, 2025€1,670.000.00%€1,670.00€1,670.00€1,670.00N/A
Aug 4, 2025€1,670.000.00%€1,670.00€1,670.00€1,670.00N/A
Aug 1, 2025€1,670.000.00%€1,670.00€1,670.00€1,670.00N/A
Jul 31, 2025€1,670.00+0.60%€1,670.00€1,670.00€1,670.005
Jul 30, 2025€1,660.000.00%€1,660.00€1,660.00€1,660.00N/A
Jul 29, 2025€1,660.000.00%€1,660.00€1,660.00€1,660.00N/A
Jul 28, 2025€1,660.00-2.35%€1,700.00€1,700.00€1,660.005
Jul 25, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.002
Jul 24, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 23, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 22, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 21, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 18, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 17, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 16, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 15, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Jul 14, 2025€1,700.00-2.86%€1,700.00€1,700.00€1,700.001
Jul 11, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jul 10, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jul 9, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jul 8, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jul 7, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jul 4, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jul 3, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jul 2, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1,650.00-1.79%€1,680.00€1,680.00€1,650.0010
Sep 15, 2025€1,680.00-1.18%€1,700.00€1,700.00€1,660.0027
Sep 8, 2025€1,700.00-0.58%€1,660.00€1,710.00€1,660.0029
Sep 1, 2025€1,710.00-2.29%€1,750.00€1,750.00€1,700.0012
Aug 25, 2025€1,750.00-2.23%€1,790.00€1,790.00€1,750.002
Aug 18, 2025€1,790.00+5.29%€1,700.00€1,790.00€1,700.0012
Aug 11, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.00N/A
Aug 4, 2025€1,700.00+1.80%€1,670.00€1,700.00€1,670.001
Jul 28, 2025€1,670.00-1.76%€1,700.00€1,700.00€1,660.0010
Jul 21, 2025€1,700.000.00%€1,700.00€1,700.00€1,700.002
Jul 14, 2025€1,700.00-2.86%€1,700.00€1,700.00€1,700.001
Jul 7, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jun 30, 2025€1,750.000.00%€1,750.00€1,750.00€1,750.00N/A
Jun 23, 2025€1,750.00+4.17%€1,730.00€1,750.00€1,730.006
Jun 16, 2025€1,680.00-4.00%€1,750.00€1,750.00€1,680.0012
Jun 9, 2025€1,750.00+1.16%€1,730.00€1,750.00€1,710.0010
Jun 2, 2025€1,730.00-5.98%€1,710.00€1,850.00€1,710.0012
May 26, 2025€1,840.00+23.49%€1,500.00€1,850.00€1,490.0066
May 19, 2025€1,490.00+2.05%€1,460.00€1,490.00€1,460.0020
May 12, 2025€1,460.00+10.61%€1,470.00€1,470.00€1,380.0010
May 5, 2025€1,320.00-2.94%€1,360.00€1,360.00€1,320.009
Apr 28, 2025€1,360.00-2.16%€1,390.00€1,390.00€1,360.007
Apr 21, 2025€1,390.000.00%€1,390.00€1,390.00€1,390.0017
Apr 14, 2025€1,390.00+0.72%€1,380.00€1,390.00€1,380.003
Apr 7, 2025€1,380.00-4.17%€1,320.00€1,450.00€1,320.0025
Mar 31, 2025€1,440.00+4.35%€1,450.00€1,450.00€1,430.0023
Mar 24, 2025€1,380.00-0.72%€1,390.00€1,390.00€1,380.005
Mar 17, 2025€1,390.000.00%€1,390.00€1,390.00€1,390.001
Mar 10, 2025€1,390.00+2.96%€1,350.00€1,390.00€1,350.0012
Mar 3, 2025€1,350.000.00%€1,350.00€1,350.00€1,310.0035
Feb 24, 2025€1,350.000.00%€1,360.00€1,360.00€1,350.0031
Feb 17, 2025€1,350.00+3.85%€1,300.00€1,350.00€1,300.0078
Feb 10, 2025€1,300.00-1.52%€1,320.00€1,320.00€1,300.0027
Feb 3, 2025€1,320.00-2.22%€1,350.00€1,350.00€1,320.005
Jan 27, 2025€1,350.000.00%€1,340.00€1,350.00€1,280.0031
Jan 20, 2025€1,350.00-6.90%€1,450.00€1,450.00€1,350.003
Jan 13, 2025€1,450.00+2.11%€1,420.00€1,450.00€1,360.0020
Jan 6, 2025€1,420.00-6.58%€1,520.00€1,520.00€1,420.0011
Dec 30, 2024€1,520.000.00%€1,520.00€1,520.00€1,520.00N/A
Dec 23, 2024€1,520.000.00%€1,520.00€1,580.00€1,520.004
Dec 16, 2024€1,520.00-2.56%€1,560.00€1,560.00€1,520.005
Dec 9, 2024€1,560.00-1.27%€1,500.00€1,650.00€1,500.0085
Dec 2, 2024€1,580.00-2.47%€1,620.00€1,630.00€1,580.003
Nov 25, 2024€1,620.00+0.62%€1,600.00€1,620.00€1,600.0018
Nov 18, 2024€1,610.00-4.73%€1,800.00€1,800.00€1,600.0017
Nov 11, 2024€1,690.00+2.42%€1,690.00€1,690.00€1,690.002
Nov 4, 2024€1,650.00-1.79%€1,630.00€1,650.00€1,630.0010
Oct 28, 2024€1,680.00-7.18%€1,810.00€1,810.00€1,680.004
Oct 21, 2024€1,810.000.00%€1,810.00€1,810.00€1,810.00N/A
Oct 14, 2024€1,810.00+7.10%€1,690.00€1,810.00€1,690.001
Oct 7, 2024€1,690.00+5.62%€1,600.00€1,690.00€1,600.0044
Sep 30, 2024€1,600.000.00%€1,600.00€1,600.00€1,570.0011
Sep 23, 2024€1,600.00-3.61%€1,620.00€1,620.00€1,600.0051
Sep 16, 2024€1,660.00-2.35%€1,660.00€1,660.00€1,660.004
Sep 9, 2024€1,700.000.00%€1,740.00€1,740.00€1,700.0023
Sep 2, 2024€1,700.00+5.59%€1,630.00€1,700.00€1,630.003
Aug 26, 2024€1,610.00-5.29%€1,700.00€1,700.00€1,600.005
Aug 19, 2024€1,700.000.00%€1,700.00€1,700.00€1,700.003
Aug 12, 2024€1,700.000.00%€1,700.00€1,700.00€1,700.002
Aug 5, 2024€1,700.00-1.16%€1,700.00€1,700.00€1,700.001
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1,650.00-5.71%€1,750.00€1,750.00€1,650.0078
Aug 1, 2025€1,750.00+4.79%€1,670.00€1,790.00€1,670.0015
Jul 1, 2025€1,670.00-4.57%€1,750.00€1,750.00€1,660.0013
Jun 1, 2025€1,750.00-4.89%€1,710.00€1,850.00€1,680.0040
May 1, 2025€1,840.00+35.29%€1,360.00€1,850.00€1,320.00105
Apr 1, 2025€1,360.00-6.21%€1,450.00€1,450.00€1,320.0062
Mar 1, 2025€1,450.00+7.41%€1,350.00€1,450.00€1,310.0066
Feb 1, 2025€1,350.000.00%€1,350.00€1,360.00€1,300.00141
Jan 1, 2025€1,350.00-11.18%€1,520.00€1,520.00€1,280.0065
Dec 1, 2024€1,520.00-6.17%€1,620.00€1,650.00€1,500.0097
Nov 1, 2024€1,620.00-3.57%€1,680.00€1,800.00€1,600.0047
Oct 1, 2024€1,680.00+5.00%€1,570.00€1,810.00€1,570.0060
Sep 1, 2024€1,600.00-0.62%€1,630.00€1,740.00€1,600.0081
Aug 1, 2024€1,610.00-6.40%€1,720.00€1,720.00€1,600.0014
Jul 1, 2024€1,720.00+6.83%€1,610.00€1,740.00€1,600.0023
Jun 1, 2024€1,610.00-12.02%€1,830.00€1,830.00€1,580.0041
May 1, 2024€1,830.00+7.02%€1,710.00€1,840.00€1,700.0060
Apr 1, 2024€1,710.00-8.56%€1,870.00€1,870.00€1,700.00101
Mar 1, 2024€1,870.00+3.89%€1,800.00€1,890.00€1,750.0031
Feb 1, 2024€1,800.00-10.00%€1,980.00€2,000.00€1,800.00105
Jan 1, 2024€2,000.00-7.41%€2,160.00€2,280.00€1,980.0037
Dec 1, 2023€2,160.00-3.57%€2,240.00€2,240.00€1,810.0075
Nov 1, 2023€2,240.00+3.70%€2,220.00€2,380.00€2,220.0024
Oct 1, 2023€2,160.00-1.82%€2,200.00€2,240.00€2,080.0022
Sep 1, 2023€2,200.00-9.84%€2,440.00€2,560.00€2,200.0060
Aug 1, 2023€2,440.00-2.40%€2,500.00€2,500.00€2,240.0043
Jul 1, 2023€2,500.00-2.34%€2,560.00€2,680.00€2,220.0040
Jun 1, 2023€2,560.00-4.48%€2,680.00€2,740.00€2,560.0043
May 1, 2023€2,680.00-0.74%€2,700.00€2,740.00€2,660.0014
Apr 1, 2023€2,700.000.00%€2,700.00€2,740.00€2,660.0027
Mar 1, 2023€2,700.00-1.46%€2,740.00€2,780.00€2,700.0022
Feb 1, 2023€2,740.00-1.44%€2,780.00€2,800.00€2,740.002
Jan 1, 2023€2,780.00-0.71%€2,800.00€2,800.00€2,700.0021
Dec 1, 2022€2,800.00+0.72%€2,800.00€2,800.00€2,660.009
Nov 1, 2022€2,780.00+0.72%€2,740.00€2,780.00€2,740.0023
Oct 1, 2022€2,760.00-1.43%€2,680.00€2,760.00€2,480.0033
Sep 1, 2022€2,800.00-3.45%€2,900.00€2,900.00€2,800.0038
Aug 1, 2022€2,900.00-0.68%€2,940.00€2,960.00€2,900.0017
Jul 1, 2022€2,920.00-10.98%€3,100.00€3,100.00€2,920.0032
Jun 1, 2022€3,280.00+9.33%€3,200.00€3,340.00€3,200.008
May 1, 2022€3,000.00+0.67%€2,880.00€3,000.00€2,880.0058
Apr 1, 2022€2,980.000.00%€3,000.00€3,000.00€2,880.0067
Mar 1, 2022€2,980.00-0.67%€3,000.00€3,000.00€2,980.0032
Feb 1, 2022€3,000.00-0.66%€3,020.00€3,140.00€2,900.0021
Jan 1, 2022€3,020.00+0.67%€3,000.00€3,060.00€3,000.0068
Dec 1, 2021€3,000.00-1.32%€3,000.00€3,020.00€2,940.0083
Nov 1, 2021€3,040.00-0.65%€3,060.00€3,060.00€2,980.0039
Oct 1, 2021€3,060.00-1.92%€3,120.00€3,120.00€3,060.0031
Sep 1, 2021€3,120.00-8.77%€3,360.00€3,360.00€3,100.0050
Aug 1, 2021€3,420.00+1.79%€3,360.00€3,420.00€3,340.0026
Jul 1, 2021€3,360.00-2.89%€3,440.00€3,440.00€3,320.0056
Jun 1, 2021€3,460.00-7.98%€3,600.00€3,680.00€3,460.0060
May 1, 2021€3,760.00+9.94%€3,380.00€3,780.00€3,380.0054
Apr 1, 2021€3,420.000.00%€3,420.00€3,440.00€3,400.0046
Mar 1, 2021€3,420.00+0.59%€3,360.00€3,440.00€3,360.0021
Feb 1, 2021€3,400.00-2.30%€3,400.00€3,420.00€3,380.0027
Jan 1, 2021€3,480.00+4.82%€3,420.00€3,540.00€3,420.0012
Dec 1, 2020€3,320.00+3.11%€3,200.00€3,400.00€3,200.0058
Nov 1, 2020€3,220.00+15.00%€2,780.00€3,580.00€2,760.0085
Oct 1, 2020€2,800.00-4.11%€2,880.00€3,040.00€2,640.0058
DateCloseChange %OpenHighLowVolume
2025€1,650.00+8.55%€1,520.00€1,850.00€1,280.00585
2024€1,520.00-29.63%€2,160.00€2,280.00€1,500.00697
2023€2,160.00-22.86%€2,800.00€2,800.00€1,810.00393
2022€2,800.00-6.67%€3,000.00€3,340.00€2,480.00406
2021€3,000.00-9.64%€3,420.00€3,780.00€2,940.00505
2020€3,320.00-17.00%€3,860.00€3,980.00€2,640.00884
2019€4,000.00+0.50%€3,780.00€4,200.00€3,520.00592
2018€3,980.00+8.15%€3,600.00€4,820.00€3,600.001.1K
2017€3,680.00+29.12%€2,845.00€3,750.00€2,831.01643
2016€2,849.99+1.79%€2,878.00€3,000.00€2,751.00434
2015€2,799.99+25.28%€2,178.00€3,350.00€2,150.00717
2014€2,235.00+27.72%€1,740.00€2,235.00€1,738.00482
2013€1,749.99+5.80%€1,657.99€1,799.99€1,606.21537
2012€1,654.000.00%€1,500.00€1,672.00€1,481.00462

How Compagnie Bancaire Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie Bancaire Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Compagnie Bancaire3.13%-41.07%-43.49%-44.82%10.00%10.00%
Anheuser-Busch InBev-13.36%2.15%8.83%-49.56%15.12%138.41%
Lotus Bakeries NV-31.59%57.89%146.20%368.21%1,536.36%1,536.36%
Colruyt Group N.V-13.70%30.46%-32.54%-9.25%18.36%18.36%
1Spatial Plc21.05%31.43%21.05%142.16%303.44%303.44%
Sipef NV37.73%34.53%75.50%81.07%20.24%20.24%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Compagnie Bancaire Investment Returns

Long-Term Investment Performance Analysis

Compagnie Bancaire stock price in Sep 2015 was €3,120.00, A €1,000.00 lump sum investment in Compagnie Bancaire made 10 years ago would be worth approximately €558.39 today, representing a negative return of -44.16%. This translates to an annualized return (CAGR) of -5.66%. During this period, Compagnie Bancaire paid out €92.18 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €558.39
Total Return -44.16%
Annual Return (CAGR) -5.66%
Total Dividends €29.54
Shares Owned 0.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie Bancaire has delivered a total return of 3.1%.

  • 52-Week High reached EUR1,850.00 on June 4, 2025.
  • 52-Week Low touched EUR1,280.00 on January 29, 2025.
  • Current Price trading at EUR1,650.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Compagnie Bancaire (cobh) would have grown to approximately EUR5,651.00 as of September 24, 2025, representing a total return of -43.5%.

This represents a compound annual growth rate (CAGR) of -10.8% over the 5-year period.

Compagnie Bancaire (cobh) has delivered an annualized return of -5.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie Bancaire would have grown to EUR5,518.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Compagnie Bancaire (cobh) has achieved its strongest performance over the 12 months period, delivering a total return of 3.1%.

Compagnie Bancaire (cobh) shows the following performance across different time periods:

Positive Returns: 12 months (+3.1%)

Negative Returns: 3 years (-41.1%), 5 years (-43.5%), 10 years (-44.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.