Compagnie Bancaire (COBH) | Stock Price History & Returns | 2012 - 2026
Compagnie Bancaire Historical Price Chart
Compagnie Bancaire Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €1,490.00 | 0.00% | €1,490.00 | €1,490.00 | €1,490.00 | 8 |
| Jun 2, 2026 | €1,490.00 | +1.36% | €1,480.00 | €1,490.00 | €1,480.00 | 6 |
| Jun 1, 2026 | €1,470.00 | -3.29% | €1,480.00 | €1,480.00 | €1,470.00 | 9 |
| May 29, 2026 | €1,520.00 | 0.00% | €1,520.00 | €1,520.00 | €1,520.00 | 8 |
| May 28, 2026 | €1,520.00 | +1.33% | €1,520.00 | €1,520.00 | €1,520.00 | 2 |
| May 27, 2026 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,500.00 | 14 |
| May 26, 2026 | €1,500.00 | +1.35% | €1,500.00 | €1,500.00 | €1,500.00 | 2 |
| May 25, 2026 | €1,480.00 | +2.07% | €1,480.00 | €1,480.00 | €1,480.00 | 17 |
| May 22, 2026 | €1,450.00 | 0.00% | €1,450.00 | €1,450.00 | €1,450.00 | 4 |
| May 21, 2026 | €1,450.00 | -1.36% | €1,450.00 | €1,450.00 | €1,450.00 | 1 |
| May 20, 2026 | €1,470.00 | 0.00% | €1,470.00 | €1,470.00 | €1,470.00 | 1 |
| May 19, 2026 | €1,470.00 | -0.68% | €1,470.00 | €1,470.00 | €1,470.00 | 1 |
| May 15, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| May 14, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| May 13, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| May 12, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| May 11, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| May 8, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| May 7, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | 3 |
| May 6, 2026 | €1,480.00 | +2.07% | €1,480.00 | €1,480.00 | €1,480.00 | 1 |
| May 5, 2026 | €1,450.00 | -2.03% | €1,480.00 | €1,480.00 | €1,450.00 | 8 |
| May 4, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| Apr 30, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | 1 |
| Apr 29, 2026 | €1,480.00 | -1.33% | €1,480.00 | €1,480.00 | €1,480.00 | 3 |
| Apr 28, 2026 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,500.00 | 2 |
| Apr 27, 2026 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,500.00 | N/A |
| Apr 24, 2026 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,500.00 | N/A |
| Apr 23, 2026 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,500.00 | N/A |
| Apr 22, 2026 | €1,500.00 | +1.35% | €1,500.00 | €1,500.00 | €1,500.00 | 2 |
| Apr 21, 2026 | €1,480.00 | -1.33% | €1,480.00 | €1,480.00 | €1,480.00 | 1 |
| Apr 20, 2026 | €1,500.00 | +2.04% | €1,500.00 | €1,500.00 | €1,500.00 | 3 |
| Apr 17, 2026 | €1,470.00 | +1.38% | €1,470.00 | €1,470.00 | €1,470.00 | 1 |
| Apr 16, 2026 | €1,450.00 | 0.00% | €1,450.00 | €1,450.00 | €1,450.00 | N/A |
| Apr 15, 2026 | €1,450.00 | 0.00% | €1,450.00 | €1,450.00 | €1,450.00 | N/A |
| Apr 14, 2026 | €1,450.00 | 0.00% | €1,450.00 | €1,450.00 | €1,450.00 | N/A |
| Apr 13, 2026 | €1,450.00 | 0.00% | €1,450.00 | €1,450.00 | €1,450.00 | N/A |
| Apr 10, 2026 | €1,450.00 | +2.11% | €1,450.00 | €1,450.00 | €1,450.00 | 3 |
| Apr 9, 2026 | €1,420.00 | -2.07% | €1,420.00 | €1,420.00 | €1,420.00 | 1 |
| Apr 8, 2026 | €1,450.00 | 0.00% | €1,450.00 | €1,450.00 | €1,450.00 | 10 |
| Apr 7, 2026 | €1,450.00 | -3.33% | €1,450.00 | €1,450.00 | €1,450.00 | 2 |
| Apr 2, 2026 | €1,500.00 | -3.23% | €1,500.00 | €1,500.00 | €1,500.00 | 2 |
| Apr 1, 2026 | €1,550.00 | +9.15% | €1,550.00 | €1,550.00 | €1,550.00 | 5 |
| Mar 31, 2026 | €1,420.00 | 0.00% | €1,420.00 | €1,420.00 | €1,420.00 | N/A |
| Mar 30, 2026 | €1,420.00 | 0.00% | €1,420.00 | €1,420.00 | €1,420.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €1,520.00 | +4.83% | €1,480.00 | €1,520.00 | €1,480.00 | 43 |
| May 18, 2026 | €1,450.00 | -2.03% | €1,480.00 | €1,480.00 | €1,450.00 | 7 |
| May 11, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,480.00 | N/A |
| May 4, 2026 | €1,480.00 | 0.00% | €1,480.00 | €1,480.00 | €1,450.00 | 12 |
| Apr 27, 2026 | €1,480.00 | -1.33% | €1,500.00 | €1,500.00 | €1,480.00 | 6 |
| Apr 20, 2026 | €1,500.00 | +2.04% | €1,500.00 | €1,500.00 | €1,480.00 | 6 |
| Apr 13, 2026 | €1,470.00 | +1.38% | €1,450.00 | €1,470.00 | €1,450.00 | 1 |
| Apr 6, 2026 | €1,450.00 | -3.33% | €1,450.00 | €1,450.00 | €1,420.00 | 16 |
| Mar 30, 2026 | €1,500.00 | +5.63% | €1,420.00 | €1,550.00 | €1,420.00 | 7 |
| Mar 23, 2026 | €1,420.00 | -4.70% | €1,420.00 | €1,420.00 | €1,400.00 | 6 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €1,520.00 | +2.70% | €1,480.00 | €1,520.00 | €1,450.00 | 62 |
| Apr 1, 2026 | €1,480.00 | +4.23% | €1,550.00 | €1,550.00 | €1,420.00 | 36 |
| Mar 1, 2026 | €1,420.00 | -6.58% | €1,450.00 | €1,510.00 | €1,400.00 | 11 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1,520.00 | 0.00% | - | 0.00% | €1,450.00 | €1,550.00 | €1,400.00 | 109 |
How Compagnie Bancaire Performed Against the Market
Compagnie Bancaire Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Bancaire
COBH
|
112.50M Small-cap | -0.67% | 0.68% | 4.93% | 4.93% | 4.93% | 7.04% | 7.04% | 7.04% | 7.04% | 7.04% | 7.04% |
| 120.15B Large-cap | -1.47% | 10.48% | 3.69% | 31.47% | 28.24% | 11.22% | 35.53% | 9.79% | -38.99% | 73.72% | 211.37% | |
|
1Spatial Plc
SPA
|
1.40B Large-cap | 2.25% | 10.98% | 35.82% | 59.65% | 54.24% | 81.82% | 111.76% | 95.65% | 260.32% | 531.47% | 531.47% |
|
Lotus Bakeries NV
LOTB
|
8.22B Large-cap | 0.55% | 6.24% | 13.07% | 13.07% | 13.07% | 14.94% | 14.94% | 14.94% | 14.94% | 14.94% | 14.94% |
|
Sipef NV
SIP
|
1.05B Large-cap | -0.63% | -6.36% | 8.53% | 16.01% | 14.32% | 53.70% | 61.76% | 105.15% | 95.74% | 52.86% | 52.86% |
|
Colruyt Group N.V
COLR
|
3.99B Large-cap | 0.79% | 0.67% | -3.55% | 0.12% | 4.41% | -16.47% | 7.10% | -34.50% | -38.28% | 3.95% | 3.95% |
Calculate Your Compagnie Bancaire Investment Returns
Long-Term Investment Performance Analysis
Compagnie Bancaire stock price in Mar 2026 was €1,420.00, A €1,000.00 lump sum investment in Compagnie Bancaire made 0 years ago would be worth approximately €1,049.30 today, representing a positive return of 4.93%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Compagnie Bancaire (COBH) stock performed during last 12 months?
Over the last 12 months, Compagnie Bancaire has delivered a total return of 7.0%.
- 52-Week High reached EUR1,850.00 on N/A.
- 52-Week Low touched EUR1,400.00 on N/A.
- Current Price trading at EUR1,490.00 as of June 4, 2026.
- What is Compagnie Bancaire's (COBH) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Compagnie Bancaire (cobh) would have grown to approximately EUR10,704.00 as of June 4, 2026, representing a total return of 7.0%.
This represents a compound annual growth rate (CAGR) of 1.4% over the 5-year period.
- How does Compagnie Bancaire's Stock 10-year annualized return compare to the Consumer Defensive sector?
Compagnie Bancaire (cobh) has delivered an annualized return of 0.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Compagnie Bancaire would have grown to EUR10,704.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Compagnie Bancaire's best-performing year historically?
Compagnie Bancaire (cobh) has achieved its strongest performance over the 12 months period, delivering a total return of 7.0%.
- What is the longest period of consecutive yearly growth Compagnie Bancaire has achieved historically?
Compagnie Bancaire (cobh) shows the following performance across different time periods:
Positive Returns: 12 months (+7.0%), 3 years (+7.0%), 5 years (+7.0%), 10 years (+7.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.