Coheris SA | Small-cap | Technology

Coheris SA Historical Price Chart

Coheris SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€10.95+1.86%€10.75€10.95€10.504.4K
Oct 3, 2025€10.75+4.88%€10.30€10.75€10.255.9K
Oct 2, 2025€10.25+0.99%€10.20€10.25€10.102.0K
Oct 1, 2025€10.15+2.94%€10.25€10.25€9.742.4K
Sep 30, 2025€9.86-0.80%€9.50€9.96€9.502.7K
Sep 29, 2025€9.94-0.40%€10.00€10.00€9.40156
Sep 26, 2025€9.98-0.20%€9.32€10.00€9.321.3K
Sep 25, 2025€10.00+7.30%€9.88€10.00€9.881.0K
Sep 24, 2025€9.32-2.10%€9.52€9.52€9.32790
Sep 23, 2025€9.52+2.37%€9.48€10.00€9.341.8K
Sep 22, 2025€9.300.00%€9.50€9.50€9.30335
Sep 19, 2025€9.30-2.72%€9.52€9.52€9.20654
Sep 18, 2025€9.56+6.22%€8.96€10.10€8.965.0K
Sep 17, 2025€9.000.00%€8.80€9.00€8.182.1K
Sep 16, 2025€9.000.00%€9.00€9.00€9.00418
Sep 15, 2025€9.00-0.66%€9.00€9.10€9.001.6K
Sep 12, 2025€9.06+3.42%€8.90€9.06€8.904.4K
Sep 11, 2025€8.76-3.52%€9.00€9.00€8.7698
Sep 10, 2025€9.08+2.95%€8.66€9.08€8.664.1K
Sep 9, 2025€8.82+0.92%€8.74€8.82€8.741.6K
Sep 8, 2025€8.74-0.46%€8.36€8.74€8.36252
Sep 5, 2025€8.78+0.92%€8.74€8.82€8.28683
Sep 4, 2025€8.70+1.16%€8.74€8.74€8.66300
Sep 3, 2025€8.60+1.18%€8.60€8.74€8.52122
Sep 2, 2025€8.50-0.47%€8.70€8.74€8.50707
Sep 1, 2025€8.54-2.95%€8.50€8.94€8.221.2K
Aug 29, 2025€8.80+2.56%€8.70€9.00€8.682.8K
Aug 28, 2025€8.58+0.94%€8.14€8.58€8.14942
Aug 27, 2025€8.50+0.24%€8.38€8.50€8.163.4K
Aug 26, 2025€8.48-1.40%€8.40€8.48€8.401.5K
Aug 25, 2025€8.60+2.87%€8.40€8.60€8.401.7K
Aug 22, 2025€8.360.00%€8.36€8.36€8.36N/A
Aug 21, 2025€8.36-3.69%€8.36€8.36€8.36100
Aug 20, 2025€8.68-1.36%€8.54€8.68€8.30676
Aug 19, 2025€8.80+2.33%€8.80€8.80€8.542.1K
Aug 18, 2025€8.60-1.15%€8.60€8.60€8.6060
Aug 15, 2025€8.700.00%€8.70€8.70€8.70N/A
Aug 14, 2025€8.700.00%€8.70€8.70€8.70496
Aug 13, 2025€8.70+2.11%€8.70€8.70€8.701
Aug 12, 2025€8.520.00%€8.52€8.52€8.523
Aug 11, 2025€8.52-2.96%€8.52€8.52€8.522
Aug 8, 2025€8.78-1.79%€8.80€8.80€8.42503
Aug 7, 2025€8.940.00%€8.94€8.94€8.94N/A
Aug 6, 2025€8.94+1.82%€8.80€8.94€8.782.3K
Aug 5, 2025€8.78-2.44%€8.94€8.94€8.44413
Aug 4, 2025€9.00+6.38%€8.36€9.00€8.341.7K
Aug 1, 2025€8.46+1.68%€8.50€8.98€8.36908
Jul 31, 2025€8.32-0.24%€8.50€9.08€8.286.5K
Jul 30, 2025€8.34+2.96%€8.46€8.46€8.3448
Jul 29, 2025€8.10-4.93%€8.26€8.50€8.10909
Jul 28, 2025€8.52+0.47%€8.42€8.52€8.08559
Jul 25, 2025€8.48+2.17%€8.46€8.48€8.4685
Jul 24, 2025€8.300.00%€8.30€8.30€8.30251
Jul 23, 2025€8.300.00%€8.30€8.48€8.30183
Jul 22, 2025€8.30-1.19%€8.40€8.40€8.30662
Jul 21, 2025€8.40+1.20%€8.30€8.50€8.204.0K
Jul 18, 2025€8.30+1.22%€8.20€8.30€8.20341
Jul 17, 2025€8.200.00%€8.20€8.20€8.20704
Jul 16, 2025€8.20+0.74%€8.14€8.30€8.082.2K
Jul 15, 2025€8.140.00%€8.14€8.14€8.14N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€10.95+1.86%€10.75€10.95€10.504.4K
Sep 29, 2025€10.75+7.72%€10.00€10.75€9.4013.1K
Sep 22, 2025€9.98+7.31%€9.50€10.00€9.305.3K
Sep 15, 2025€9.30+2.65%€9.00€10.10€8.189.8K
Sep 8, 2025€9.06+3.19%€8.36€9.08€8.3610.5K
Sep 1, 2025€8.78-0.23%€8.50€8.94€8.223.0K
Aug 25, 2025€8.80+5.26%€8.40€9.00€8.1410.3K
Aug 18, 2025€8.36-3.91%€8.60€8.80€8.303.0K
Aug 11, 2025€8.70-0.91%€8.52€8.70€8.52502
Aug 4, 2025€8.78+3.78%€8.36€9.00€8.345.0K
Jul 28, 2025€8.46-0.24%€8.42€9.08€8.088.9K
Jul 21, 2025€8.48+2.17%€8.30€8.50€8.205.1K
Jul 14, 2025€8.30+0.24%€8.16€8.30€8.083.3K
Jul 7, 2025€8.28-1.43%€8.40€8.40€8.06937
Jun 30, 2025€8.40+2.19%€8.00€8.50€7.743.5K
Jun 23, 2025€8.22+7.87%€7.60€8.22€7.604.9K
Jun 16, 2025€7.62-4.27%€7.84€7.98€7.545.0K
Jun 9, 2025€7.96-2.69%€8.18€8.18€7.527.1K
Jun 2, 2025€8.18+1.49%€8.08€8.18€7.702.0K
May 26, 2025€8.06+1.51%€8.02€8.18€7.625.3K
May 19, 2025€7.940.00%€7.94€8.38€7.563.8K
May 12, 2025€7.94-5.48%€8.40€8.40€7.824.0K
May 5, 2025€8.400.00%€8.14€8.40€8.08733
Apr 28, 2025€8.40+5.79%€7.92€8.66€7.525.6K
Apr 21, 2025€7.94-0.75%€8.00€8.00€7.52725
Apr 14, 2025€8.000.00%€7.90€8.00€7.50966
Apr 7, 2025€8.00+7.82%€6.72€8.00€6.1812.5K
Mar 31, 2025€7.42-7.94%€8.20€8.20€7.3815.8K
Mar 24, 2025€8.06-4.05%€8.04€8.38€8.003.8K
Mar 17, 2025€8.40+4.22%€8.04€8.58€7.907.1K
Mar 10, 2025€8.06-5.40%€8.54€8.78€7.808.1K
Mar 3, 2025€8.52-3.18%€8.90€8.98€8.524.8K
Feb 24, 2025€8.80-0.90%€8.60€8.96€8.505.0K
Feb 17, 2025€8.88+0.23%€8.86€8.92€8.525.6K
Feb 10, 2025€8.86+1.14%€8.66€8.98€8.287.4K
Feb 3, 2025€8.76-2.45%€8.98€9.14€8.646.4K
Jan 27, 2025€8.980.00%€8.54€9.00€8.543.3K
Jan 20, 2025€8.98+3.22%€8.56€9.10€8.4611.0K
Jan 13, 2025€8.70-2.90%€8.90€8.90€8.366.4K
Jan 6, 2025€8.96+4.92%€8.60€9.12€8.6015.9K
Dec 30, 2024€8.54-3.83%€8.88€8.94€8.285.6K
Dec 23, 2024€8.88+1.37%€8.70€8.96€8.622.9K
Dec 16, 2024€8.76-0.45%€8.84€8.84€8.527.3K
Dec 9, 2024€8.80+7.32%€8.22€8.80€7.5421.7K
Dec 2, 2024€8.20+2.50%€7.90€8.30€7.3812.0K
Nov 25, 2024€8.00+2.56%€7.80€8.10€7.4216.5K
Nov 18, 2024€7.80+8.64%€7.30€7.96€7.3018.7K
Nov 11, 2024€7.18-3.23%€7.24€7.44€6.728.5K
Nov 4, 2024€7.42-2.11%€7.42€7.58€7.183.4K
Oct 28, 2024€7.58+2.71%€7.40€7.66€7.146.1K
Oct 21, 2024€7.38-4.65%€7.52€7.70€7.245.8K
Oct 14, 2024€7.74+4.59%€7.54€7.80€7.348.3K
Oct 7, 2024€7.400.00%€7.42€7.46€7.167.8K
Sep 30, 2024€7.40+4.82%€7.08€7.40€6.7619.4K
Sep 23, 2024€7.06+9.97%€6.50€7.24€6.4218.1K
Sep 16, 2024€6.42-2.43%€6.60€6.70€6.405.1K
Sep 9, 2024€6.58+3.46%€6.36€6.60€6.1411.9K
Sep 2, 2024€6.36-0.62%€6.30€6.46€6.30543
Aug 26, 2024€6.40-1.23%€6.18€6.44€6.12698
Aug 19, 2024€6.48+4.18%€6.36€6.50€6.185.9K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€10.95+11.05%€10.25€10.95€9.7414.6K
Sep 1, 2025€9.86+12.05%€8.50€10.10€8.1831.5K
Aug 1, 2025€8.80+5.77%€8.50€9.00€8.1419.6K
Jul 1, 2025€8.32+1.96%€8.12€9.08€7.7420.3K
Jun 1, 2025€8.16+1.24%€8.08€8.22€7.5219.6K
May 1, 2025€8.06+1.26%€7.80€8.66€7.5617.9K
Apr 1, 2025€7.96+4.19%€8.10€8.14€6.1827.8K
Mar 1, 2025€7.64-13.18%€8.90€8.98€7.3827.6K
Feb 1, 2025€8.80-2.00%€8.98€9.14€8.2824.5K
Jan 1, 2025€8.98+8.45%€8.56€9.12€8.3039.2K
Dec 1, 2024€8.28+3.50%€7.90€8.96€7.3847.0K
Nov 1, 2024€8.00+4.44%€7.66€8.10€6.7248.2K
Oct 1, 2024€7.66+7.58%€7.12€7.80€7.0040.9K
Sep 1, 2024€7.12+11.25%€6.30€7.24€6.1440.9K
Aug 1, 2024€6.40-3.90%€6.18€6.66€5.6218.8K
Jul 1, 2024€6.66+4.06%€6.40€6.78€6.0441.6K
Jun 1, 2024€6.40-6.98%€6.80€6.94€5.6045.5K
May 1, 2024€6.88+12.79%€5.80€6.92€5.8093.8K
Apr 1, 2024€6.10+26.56%€4.72€6.18€4.72114.7K
Mar 1, 2024€4.82+7.11%€4.58€5.15€4.5880.0K
Feb 1, 2024€4.50-15.09%€5.05€5.20€4.3263.5K
Jan 1, 2024€5.30+8.61%€5.00€5.60€5.0079.8K
Dec 1, 2023€4.88-0.81%€5.10€5.25€4.8426.3K
Nov 1, 2023€4.92+16.59%€4.10€5.90€4.0842.2K
Oct 1, 2023€4.22-14.92%€4.94€5.10€3.9443.9K
Sep 1, 2023€4.96-2.75%€5.15€5.70€4.7618.3K
Aug 1, 2023€5.100.00%€4.88€5.75€4.8443.7K
Jul 1, 2023€5.10-3.77%€5.10€6.10€4.64155.7K
Jun 1, 2023€5.30+25.00%€4.22€5.35€4.12147.0K
May 1, 2023€4.24+15.22%€3.56€4.36€3.54101.5K
Apr 1, 2023€3.68+17.20%€3.14€3.74€3.10129.8K
Mar 1, 2023€3.14+0.64%€3.20€3.28€3.0028.7K
Feb 1, 2023€3.12-4.29%€3.26€3.46€3.0239.0K
Jan 1, 2023€3.26+11.64%€2.92€3.30€2.8241.9K
Dec 1, 2022€2.92+13.18%€2.56€2.98€2.5623.8K
Nov 1, 2022€2.58-3.73%€2.68€2.68€2.405.8K
Oct 1, 2022€2.68+3.88%€2.66€2.70€2.427.0K
Sep 1, 2022€2.58+3.20%€2.66€2.66€2.3621.7K
Aug 1, 2022€2.500.00%€2.50€2.56€2.343.4K
Jul 1, 2022€2.50+5.04%€2.46€2.64€2.3015.9K
Jun 1, 2022€2.38-4.80%€2.42€2.50€2.2413.3K
May 1, 2022€2.50+8.70%€2.46€2.76€2.2423.2K
Apr 1, 2022€2.30+7.48%€2.18€2.68€2.0861.9K
Mar 1, 2022€2.14+10.88%€1.99€2.18€1.7074.9K
Feb 1, 2022€1.93+0.52%€1.92€1.99€1.8618.4K
Jan 1, 2022€1.92-3.03%€2.00€2.00€1.8231.8K
Dec 1, 2021€1.98+4.76%€1.83€2.00€1.8377.9K
Nov 1, 2021€1.89+0.53%€1.89€1.95€1.8014.8K
Oct 1, 2021€1.88-2.59%€1.84€1.97€1.8312.6K
Sep 1, 2021€1.93-3.50%€1.95€2.00€1.8516.0K
Aug 1, 2021€2.00+1.01%€1.86€2.00€1.8211.8K
Jul 1, 2021€1.98-2.94%€2.00€2.06€1.8613.0K
Jun 1, 2021€2.04+7.94%€1.84€2.06€1.7815.4K
May 1, 2021€1.89+0.53%€1.87€1.92€1.833.8K
Apr 1, 2021€1.88-4.08%€1.99€1.99€1.8319.0K
Mar 1, 2021€1.96+4.81%€1.85€1.99€1.8518.0K
Feb 1, 2021€1.87-3.11%€1.93€1.98€1.8015.9K
Jan 1, 2021€1.93-1.53%€1.93€1.99€1.9217.8K
Dec 1, 2020€1.96-2.49%€2.01€2.01€1.9226.8K
Nov 1, 2020€2.01+8.06%€1.86€2.05€1.7126.7K
DateCloseChange %OpenHighLowVolume
2025€10.95+32.25%€8.56€10.95€6.18242.5K
2024€8.28+69.67%€5.00€8.96€4.32714.6K
2023€4.88+67.12%€2.92€6.10€2.82817.9K
2022€2.92+47.47%€2.00€2.98€1.70301.1K
2021€1.98+1.02%€1.93€2.06€1.78236.0K
2020€1.96-4.85%€2.05€2.18€1.34273.5K
2019€2.06+25.61%€1.64€2.30€1.501.7M
2018€1.64-38.11%€2.64€2.91€1.462.2M
2017€2.65+6.00%€2.51€3.84€2.454.3M
2016€2.50+33.69%€1.86€2.64€1.731.7M
2015€1.87+3.89%€1.80€2.29€1.792.9M
2014€1.80+5.88%€1.69€2.37€1.553.2M
2013€1.70+4.94%€1.65€2.27€1.103.9M
2012€1.62-33.88%€2.48€2.70€1.60951.2K
2011€2.45-14.93%€2.92€3.45€2.001.5M
2010€2.88+9.92%€2.59€3.18€2.381.8M
2009€2.62+31.66%€1.99€3.14€1.572.9M
2008€1.99-47.77%€3.81€3.81€1.421.7M
2007€3.81-37.02%€6.05€6.70€3.302.7M
2006€6.05+18.63%€5.33€7.90€5.203.8M
2005€5.10+12.83%€4.61€6.05€4.512.2M
2004€4.52+13.57%€3.98€5.40€3.81694.0K
2003€3.98+32.23%€3.00€5.50€2.25912.4K
2002€3.01-74.49%€11.80€11.99€1.981.1M
2001€11.80-58.74%€28.60€40.00€5.111.0M
2000€28.600.00%€94.00€99.70€26.51981.0K

How Coheris SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Coheris SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Coheris SA47.97%317.94%488.71%476.32%416.51%416.51%
Dassault Systèmes SE-17.54%-15.27%-9.24%119.80%-18.17%-18.17%
Tatatu S.p.A0.00%54,400.00%27,150.00%27,150.00%4,441.67%4,441.67%
Claranova SE21.05%-33.33%-70.56%67.27%-64.75%-64.75%
Prodware S.A40.35%77.51%105.48%114.29%55.84%55.84%
Facephi Biometria55.69%18.18%-54.86%-67.50%-67.50%-67.50%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Coheris SA Investment Returns

Long-Term Investment Performance Analysis

Coheris SA stock price in Oct 2015 was €1.91, A €1,000.00 lump sum investment in Coheris SA made 10 years ago would be worth approximately €5,832.46 today, representing a exceptional return of 483.25%. This translates to an annualized return (CAGR) of 19.28%. During this period, Coheris SA paid out €0.19 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €5,832.46
Total Return 483.25%
Annual Return (CAGR) 19.28%
Total Dividends €99.48
Shares Owned 523.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Coheris SA has delivered a total return of 48.0%.

  • 52-Week High reached EUR10.95 on October 6, 2025.
  • 52-Week Low touched EUR6.18 on April 7, 2025.
  • Current Price trading at EUR10.95 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Coheris SA (coh) would have grown to approximately EUR58,871.00 as of October 7, 2025, representing a total return of 488.7%.

This represents a compound annual growth rate (CAGR) of 42.6% over the 5-year period.

Coheris SA (coh) has delivered an annualized return of 19.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Coheris SA would have grown to EUR57,632.00 over this 10-year period.

Coheris SA (coh) has achieved its strongest performance over the 5 years period, delivering a total return of 488.7%.

Coheris SA (coh) shows the following performance across different time periods:

Positive Returns: 12 months (+48.0%), 3 years (+317.9%), 5 years (+488.7%), 10 years (+476.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.