Coheris SA Historical Price Chart

Coheris SA Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€12.300.00%€12.30€12.30€12.25428
Jun 2, 2026€12.30+0.82%€12.20€12.30€12.20168
Jun 1, 2026€12.20+5.63%€12.25€12.25€12.20119
May 29, 2026€11.55-6.85%€12.40€12.40€11.55359
May 28, 2026€12.40+0.81%€12.45€12.45€11.6525
May 27, 2026€12.30+0.41%€12.30€12.45€11.902.8K
May 26, 2026€12.25-0.41%€12.45€12.45€11.65149
May 25, 2026€12.30+7.89%€11.55€12.50€11.301.8K
May 22, 2026€11.40-6.94%€12.20€12.20€11.151.2K
May 21, 2026€12.25-0.81%€12.35€12.35€11.251.6K
May 20, 2026€12.35+2.07%€12.30€12.35€12.001.8K
May 19, 2026€12.10-1.63%€12.40€12.40€11.802.0K
May 18, 2026€12.30+12.33%€11.55€12.60€11.205.8K
May 15, 2026€10.95+0.46%€10.95€11.35€10.95994
May 14, 2026€10.90-4.39%€11.35€11.35€10.85992
May 13, 2026€11.40+2.24%€10.80€11.40€10.751.0K
May 12, 2026€11.15+0.45%€11.15€11.15€11.15267
May 11, 2026€11.10+3.26%€10.80€11.10€10.75434
May 8, 2026€10.75-0.46%€11.05€11.05€10.75246
May 7, 2026€10.800.00%€10.80€10.80€10.80222
May 6, 2026€10.80+0.93%€11.05€11.05€10.80299
May 5, 2026€10.70-4.04%€10.70€11.10€10.65531
May 4, 2026€11.15-0.45%€11.00€11.15€10.50460
Apr 30, 2026€11.20+1.82%€10.65€11.35€10.60506
Apr 29, 2026€11.000.00%€11.00€11.00€11.00N/A
Apr 28, 2026€11.00+1.85%€10.80€11.45€10.601.2K
Apr 27, 2026€10.80-2.26%€11.00€11.00€10.80491
Apr 24, 2026€11.050.00%€11.45€11.55€11.05823
Apr 23, 2026€11.05-1.34%€11.20€11.65€11.051.2K
Apr 22, 2026€11.20-1.32%€11.35€11.35€10.60633
Apr 21, 2026€11.350.00%€10.85€11.35€10.85476
Apr 20, 2026€11.350.00%€11.35€11.35€11.3550
Apr 17, 2026€11.35+3.18%€10.55€11.45€10.50712
Apr 16, 2026€11.00+0.46%€10.65€11.10€10.65509
Apr 15, 2026€10.95-1.35%€11.05€11.05€10.501.4K
Apr 14, 2026€11.10-0.45%€11.10€11.10€10.701.2K
Apr 13, 2026€11.15-2.19%€11.50€11.50€11.15887
Apr 10, 2026€11.400.00%€11.50€11.50€11.4047
Apr 9, 2026€11.40-0.87%€11.40€11.65€11.4087
Apr 8, 2026€11.500.00%€11.50€11.65€11.45422
Apr 7, 2026€11.50-1.29%€11.50€11.50€11.50100
Apr 2, 2026€11.65-0.85%€11.60€11.90€11.60421
Apr 1, 2026€11.75+5.38%€11.15€11.80€10.201.4K
Mar 31, 2026€11.15+3.72%€10.75€11.15€10.25619
Mar 30, 2026€10.75-3.59%€11.15€11.15€10.05344
Mar 27, 2026€11.15+2.29%€10.90€11.15€10.90360
Mar 26, 2026€10.900.00%€10.90€10.90€10.30199
Mar 25, 2026€10.900.00%€10.90€10.90€10.90N/A
Mar 24, 2026€10.900.00%€10.90€10.90€10.90N/A
Mar 23, 2026€10.90+3.81%€10.50€11.05€10.5045
Mar 20, 2026€10.50-6.25%€11.10€11.10€10.50442
Mar 19, 2026€11.20+6.67%€10.60€11.20€9.763.6K
Mar 18, 2026€10.50-8.30%€11.25€11.25€10.30544
Mar 17, 2026€11.45-2.97%€10.80€11.65€10.401.9K
Mar 16, 2026€11.80-1.26%€11.90€11.90€11.10434
Mar 13, 2026€11.95+5.29%€11.90€11.95€11.90170
Mar 12, 2026€11.35-7.72%€12.00€12.00€11.35132
Mar 11, 2026€12.30-0.40%€12.00€12.30€12.00228
Mar 10, 2026€12.35+2.92%€11.95€12.40€11.95374
Mar 9, 2026€12.00+10.09%€10.05€12.60€10.053.0K
Date Close Change % Open High Low Volume
May 25, 2026€11.55+1.32%€11.55€12.50€11.305.1K
May 18, 2026€11.40+4.11%€11.55€12.60€11.1512.4K
May 11, 2026€10.95+1.86%€10.80€11.40€10.753.7K
May 4, 2026€10.75-4.02%€11.00€11.15€10.501.8K
Apr 27, 2026€11.20+1.36%€11.00€11.45€10.602.2K
Apr 20, 2026€11.05-2.64%€11.35€11.65€10.603.2K
Apr 13, 2026€11.35-0.44%€11.50€11.50€10.504.7K
Apr 6, 2026€11.40-2.15%€11.50€11.65€11.40656
Mar 30, 2026€11.65+4.48%€11.15€11.90€10.052.8K
Mar 23, 2026€11.15+6.19%€10.50€11.15€10.30604
Mar 16, 2026€10.50-12.13%€11.90€11.90€9.766.9K
Mar 9, 2026€11.95+9.63%€10.05€12.60€10.053.9K
Mar 2, 2026€10.90-11.02%€11.30€12.25€10.305.7K
Feb 23, 2026€12.25+2.08%€11.40€12.40€10.0015.3K
Feb 16, 2026€12.00-14.29%€14.00€14.30€11.4012.9K
Feb 9, 2026€14.00-3.11%€14.35€14.40€11.5017.7K
Feb 2, 2026€14.45-5.56%€15.30€15.30€13.804.2K
Jan 26, 2026€15.30+4.79%€14.00€15.45€13.659.0K
Jan 19, 2026€14.60+1.39%€14.50€14.60€13.207.1K
Jan 12, 2026€14.40-0.69%€13.80€14.50€13.106.0K
Jan 5, 2026€14.50+0.69%€14.50€14.70€13.802.5K
Dec 29, 2025€14.40-1.71%€14.60€14.60€13.552.8K
Dec 22, 2025€14.65-0.34%€14.70€14.70€13.90735
Dec 15, 2025€14.70+1.38%€14.50€14.70€13.509.1K
Dec 8, 2025€14.50+2.47%€14.00€14.50€13.357.9K
Dec 1, 2025€14.15+1.43%€14.10€14.15€13.203.8K
Nov 24, 2025€13.95-2.45%€13.10€14.30€13.102.0K
Nov 17, 2025€14.30-0.69%€14.50€14.50€13.903.0K
Nov 10, 2025€14.40-2.70%€14.80€14.80€13.6014.6K
Nov 3, 2025€14.80+1.02%€14.10€14.90€14.107.4K
Oct 27, 2025€14.65+3.17%€14.10€14.95€14.1010.8K
Oct 20, 2025€14.20+0.71%€14.10€14.65€13.6012.1K
Oct 13, 2025€14.10+3.30%€13.50€14.80€12.6522.1K
Oct 6, 2025€13.65+26.98%€10.75€14.40€10.3052.8K
Sep 29, 2025€10.75+7.72%€10.00€10.75€9.4013.1K
Sep 22, 2025€9.98+7.31%€9.50€10.00€9.305.3K
Sep 15, 2025€9.30+2.65%€9.00€10.10€8.189.8K
Sep 8, 2025€9.06+3.19%€8.36€9.08€8.3610.5K
Sep 1, 2025€8.78-0.23%€8.50€8.94€8.223.0K
Aug 25, 2025€8.80+5.26%€8.40€9.00€8.1410.3K
Aug 18, 2025€8.36-3.91%€8.60€8.80€8.303.0K
Aug 11, 2025€8.70-0.91%€8.52€8.70€8.52502
Aug 4, 2025€8.78+3.78%€8.36€9.00€8.345.0K
Jul 28, 2025€8.46-0.24%€8.42€9.08€8.088.9K
Jul 21, 2025€8.48+2.17%€8.30€8.50€8.205.1K
Jul 14, 2025€8.30+0.24%€8.16€8.30€8.083.3K
Jul 7, 2025€8.28-1.43%€8.40€8.40€8.06937
Jun 30, 2025€8.40+2.19%€8.00€8.50€7.743.5K
Jun 23, 2025€8.22+7.87%€7.60€8.22€7.604.9K
Jun 16, 2025€7.62-4.27%€7.84€7.98€7.545.0K
Jun 9, 2025€7.96-2.69%€8.18€8.18€7.527.1K
Jun 2, 2025€8.18+1.49%€8.08€8.18€7.702.0K
May 26, 2025€8.06+1.51%€8.02€8.18€7.625.3K
May 19, 2025€7.940.00%€7.94€8.38€7.563.8K
May 12, 2025€7.94-5.48%€8.40€8.40€7.824.0K
May 5, 2025€8.400.00%€8.14€8.40€8.08733
Apr 28, 2025€8.40+5.79%€7.92€8.66€7.525.6K
Apr 21, 2025€7.94-0.75%€8.00€8.00€7.52725
Apr 14, 2025€8.000.00%€7.90€8.00€7.50966
Apr 7, 2025€8.00+7.82%€6.72€8.00€6.1812.5K
Date Close Change % Open High Low Volume
May 1, 2026€11.55+3.12%€11.00€12.60€10.5023.0K
Apr 1, 2026€11.20+0.45%€11.15€11.90€10.2012.6K
Mar 1, 2026€11.15-8.98%€11.30€12.60€9.7618.0K
Feb 1, 2026€12.25-19.93%€15.30€15.30€10.0050.1K
Jan 1, 2026€15.30+6.62%€13.55€15.45€13.1025.4K
Dec 1, 2025€14.35+2.87%€14.10€14.70€13.2023.5K
Nov 1, 2025€13.95-4.78%€14.10€14.90€13.1027.0K
Oct 1, 2025€14.65+48.58%€10.25€14.95€9.74108.0K
Sep 1, 2025€9.86+12.05%€8.50€10.10€8.1831.5K
Aug 1, 2025€8.80+5.77%€8.50€9.00€8.1419.6K
Jul 1, 2025€8.32+1.96%€8.12€9.08€7.7420.3K
Jun 1, 2025€8.16+1.24%€8.08€8.22€7.5219.6K
May 1, 2025€8.06+1.26%€7.80€8.66€7.5617.9K
Apr 1, 2025€7.96+4.19%€8.10€8.14€6.1827.8K
Mar 1, 2025€7.64-13.18%€8.90€8.98€7.3827.6K
Feb 1, 2025€8.80-2.00%€8.98€9.14€8.2824.5K
Jan 1, 2025€8.98+8.45%€8.56€9.12€8.3039.2K
Dec 1, 2024€8.28+3.50%€7.90€8.96€7.3847.0K
Nov 1, 2024€8.00+4.44%€7.66€8.10€6.7248.2K
Oct 1, 2024€7.66+7.58%€7.12€7.80€7.0040.9K
Sep 1, 2024€7.12+11.25%€6.30€7.24€6.1440.9K
Aug 1, 2024€6.40-3.90%€6.18€6.66€5.6218.8K
Jul 1, 2024€6.66+4.06%€6.40€6.78€6.0441.6K
Jun 1, 2024€6.40-6.98%€6.80€6.94€5.6045.5K
May 1, 2024€6.88+12.79%€5.80€6.92€5.8093.8K
Apr 1, 2024€6.10+26.56%€4.72€6.18€4.72114.7K
Mar 1, 2024€4.82+7.11%€4.58€5.15€4.5880.0K
Feb 1, 2024€4.50-15.09%€5.05€5.20€4.3263.5K
Jan 1, 2024€5.30+8.61%€5.00€5.60€5.0079.8K
Dec 1, 2023€4.88-0.81%€5.10€5.25€4.8426.3K
Nov 1, 2023€4.92+16.59%€4.10€5.90€4.0842.2K
Oct 1, 2023€4.22-14.92%€4.94€5.10€3.9443.9K
Sep 1, 2023€4.96-2.75%€5.15€5.70€4.7618.3K
Aug 1, 2023€5.100.00%€4.88€5.75€4.8443.7K
Jul 1, 2023€5.10-3.77%€5.10€6.10€4.64155.7K
Jun 1, 2023€5.30+25.00%€4.22€5.35€4.12147.0K
May 1, 2023€4.24+15.22%€3.56€4.36€3.54101.5K
Apr 1, 2023€3.68+17.20%€3.14€3.74€3.10129.8K
Mar 1, 2023€3.14+0.64%€3.20€3.28€3.0028.7K
Feb 1, 2023€3.12-4.29%€3.26€3.46€3.0239.0K
Jan 1, 2023€3.26+11.64%€2.92€3.30€2.8241.9K
Dec 1, 2022€2.92+13.18%€2.56€2.98€2.5623.8K
Nov 1, 2022€2.58-3.73%€2.68€2.68€2.405.8K
Oct 1, 2022€2.68+3.88%€2.66€2.70€2.427.0K
Sep 1, 2022€2.58+3.20%€2.66€2.66€2.3621.7K
Aug 1, 2022€2.500.00%€2.50€2.56€2.343.4K
Jul 1, 2022€2.50+5.04%€2.46€2.64€2.3015.9K
Jun 1, 2022€2.38-4.80%€2.42€2.50€2.2413.3K
May 1, 2022€2.50+8.70%€2.46€2.76€2.2423.2K
Apr 1, 2022€2.30+7.48%€2.18€2.68€2.0861.9K
Mar 1, 2022€2.14+10.88%€1.99€2.18€1.7074.9K
Feb 1, 2022€1.93+0.52%€1.92€1.99€1.8618.4K
Jan 1, 2022€1.92-3.03%€2.00€2.00€1.8231.8K
Dec 1, 2021€1.98+4.76%€1.83€2.00€1.8377.9K
Nov 1, 2021€1.89+0.53%€1.89€1.95€1.8014.8K
Oct 1, 2021€1.88-2.59%€1.84€1.97€1.8312.6K
Sep 1, 2021€1.93-3.50%€1.95€2.00€1.8516.0K
Aug 1, 2021€2.00+1.01%€1.86€2.00€1.8211.8K
Jul 1, 2021€1.98-2.94%€2.00€2.06€1.8613.0K
Jun 1, 2021€2.04+7.94%€1.84€2.06€1.7815.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€11.55-19.51%--19.51%€13.55€15.45€9.76129.1K
2025€14.35+73.31%-+73.31%€8.56€14.95€6.18386.5K
2024€8.28+69.67%-+69.67%€5.00€8.96€4.32714.6K
2023€4.88+67.12%-+67.12%€2.92€6.10€2.82817.9K
2022€2.92+47.47%-+47.47%€2.00€2.98€1.70301.1K
2021€1.98+1.02%-+1.02%€1.93€2.06€1.78236.0K
2020€1.96-4.85%--4.85%€2.05€2.18€1.34273.5K
2019€2.06+25.61%-+25.61%€1.64€2.30€1.501.7M
2018€1.64-38.11%--38.11%€2.64€2.91€1.462.2M
2017€2.65+6.00%-+6.00%€2.51€3.84€2.454.3M
2016€2.50+33.69%-+33.69%€1.86€2.64€1.731.7M
2015€1.87+3.89%-+3.89%€1.80€2.29€1.792.9M
2014€1.80+5.88%-+5.88%€1.69€2.37€1.553.2M
2013€1.70+4.94%-+4.94%€1.65€2.27€1.103.9M
2012€1.62-33.88%--33.88%€2.48€2.70€1.60951.2K
2011€2.45-14.93%--14.93%€2.92€3.45€2.001.5M
2010€2.88+9.92%-+9.92%€2.59€3.18€2.381.8M
2009€2.62+31.66%-+31.66%€1.99€3.14€1.572.9M
2008€1.99-47.77%--47.77%€3.81€3.81€1.421.7M
2007€3.81-37.02%--37.02%€6.05€6.70€3.302.7M
2006€6.05+18.63%-+18.63%€5.33€7.90€5.203.8M
2005€5.10+12.83%-+12.83%€4.61€6.05€4.512.2M
2004€4.52+13.57%-+13.57%€3.98€5.40€3.81694.0K
2003€3.98+32.23%-+32.23%€3.00€5.50€2.25912.4K
2002€3.01-74.49%--74.49%€11.80€11.99€1.981.1M
2001€11.80-58.74%--58.74%€28.60€40.00€5.111.0M
2000€28.600.00%-0.00%€94.00€99.70€26.51981.0K

How Coheris SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Coheris SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
62.83M Small-cap 0.41% 10.31% 4.24% -12.14% -14.58% 43.30% 173.70% 501.56% 422.62% 444.81% 444.81%
4.48B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -37.36% 27,150.00% 27,150.00% 4,441.67% 4,441.67%
107.38M Small-cap -15.79% -21.31% -31.43% -45.45% -41.46% -81.97% 178.95% -70.06% -41.11% -88.87% -88.87%
23.13B Large-cap -4.43% 0.78% 14.70% 14.70% 14.70% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31%
58.25M Small-cap 13.21% 2.13% -0.41% -10.45% -7.69% -3.28% -8.88% -49.79% -70.50% -70.50% -70.50%
40.54M Small-cap 15.63% 7.25% 7.25% 7.25% 7.25% 5.71% 5.71% 5.71% 5.71% 5.71% 5.71%

Calculate Your Coheris SA Investment Returns

Long-Term Investment Performance Analysis

Coheris SA stock price in May 2016 was €2.21, A €1,000.00 lump sum investment in Coheris SA made 10 years ago would be worth approximately €5,565.61 today, representing a exceptional return of 456.56%. This translates to an annualized return (CAGR) of 18.71%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €5,565.61
Annual Return (CAGR) 18.71%
Shares Owned 452.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Coheris SA has delivered a total return of 43.3%.

  • 52-Week High reached EUR15.45 on N/A.
  • 52-Week Low touched EUR7.52 on N/A.
  • Current Price trading at EUR12.30 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Coheris SA (coh) would have grown to approximately EUR60,156.00 as of June 4, 2026, representing a total return of 501.6%.

This represents a compound annual growth rate (CAGR) of 43.2% over the 5-year period.

Coheris SA (coh) has delivered an annualized return of 18.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Coheris SA would have grown to EUR52,262.00 over this 10-year period.

Coheris SA (coh) has achieved its strongest performance over the 5 years period, delivering a total return of 501.6%.

Coheris SA (coh) shows the following performance across different time periods:

Positive Returns: 12 months (+43.3%), 3 years (+173.7%), 5 years (+501.6%), 10 years (+422.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.