Compagnie du Bois Sauvage SA | Mid-cap | Financial Services

Compagnie du Bois Historical Price Chart

Compagnie du Bois Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€257.00+1.58%€254.00€257.00€253.0081
Oct 6, 2025€253.00-2.69%€260.00€260.00€253.00426
Oct 3, 2025€260.00+2.36%€254.00€260.00€254.00468
Oct 2, 2025€254.00-1.17%€257.00€257.00€254.0095
Oct 1, 2025€257.00-1.15%€256.00€260.00€256.00143
Sep 30, 2025€260.00+1.96%€256.00€260.00€256.00524
Sep 29, 2025€255.00+2.00%€250.00€256.00€250.00697
Sep 26, 2025€250.00-0.40%€252.00€252.00€250.00241
Sep 25, 2025€251.000.00%€250.00€251.00€250.00244
Sep 24, 2025€251.00-0.79%€255.00€255.00€251.00222
Sep 23, 2025€253.00-0.39%€254.00€256.00€253.0060
Sep 22, 2025€254.00+1.60%€250.00€255.00€250.00357
Sep 19, 2025€250.00-0.40%€255.00€255.00€250.00731
Sep 18, 2025€251.00-1.95%€257.00€258.00€251.00438
Sep 17, 2025€256.00-0.39%€260.00€260.00€256.00405
Sep 16, 2025€257.00-1.53%€259.00€260.00€257.0084
Sep 15, 2025€261.00-0.38%€262.00€262.00€258.00337
Sep 12, 2025€262.000.00%€262.00€262.00€261.00146
Sep 11, 2025€262.00+0.38%€261.00€262.00€260.00384
Sep 10, 2025€261.00+1.56%€259.00€262.00€259.00717
Sep 9, 2025€257.00-0.39%€259.00€259.00€256.00427
Sep 8, 2025€258.00-0.77%€260.00€261.00€258.00429
Sep 5, 2025€260.00+0.39%€259.00€264.00€258.00453
Sep 4, 2025€259.00+2.78%€259.00€260.00€256.00283
Sep 3, 2025€252.00-4.18%€259.00€260.00€251.00637
Sep 2, 2025€263.00-0.38%€265.00€265.00€261.00146
Sep 1, 2025€264.000.00%€264.00€264.00€260.00311
Aug 29, 2025€264.00+2.33%€262.00€265.00€260.00500
Aug 28, 2025€258.00+1.57%€257.00€262.00€255.001.5K
Aug 27, 2025€254.000.00%€251.00€254.00€251.0030
Aug 26, 2025€254.00+1.20%€251.00€254.00€250.00354
Aug 25, 2025€251.000.00%€251.00€253.00€251.00227
Aug 22, 2025€251.00-1.18%€252.00€254.00€251.00151
Aug 21, 2025€254.00+1.20%€254.00€254.00€252.0089
Aug 20, 2025€251.000.00%€252.00€253.00€251.00106
Aug 19, 2025€251.00-0.79%€255.00€255.00€251.00352
Aug 18, 2025€253.00-0.39%€254.00€255.00€251.00313
Aug 15, 2025€254.00-0.39%€254.00€257.00€254.00367
Aug 14, 2025€255.00+0.79%€254.00€255.00€253.0070
Aug 13, 2025€253.00-1.17%€254.00€257.00€253.00167
Aug 12, 2025€256.00+0.79%€254.00€256.00€254.00120
Aug 11, 2025€254.00+0.40%€255.00€255.00€253.00119
Aug 8, 2025€253.00+0.40%€254.00€254.00€250.00200
Aug 7, 2025€252.00-1.56%€255.00€255.00€252.00175
Aug 6, 2025€256.00+1.99%€254.00€256.00€252.00239
Aug 5, 2025€251.00-0.40%€254.00€254.00€251.0055
Aug 4, 2025€252.00+0.80%€250.00€253.00€250.00329
Aug 1, 2025€250.00-1.19%€251.00€253.00€250.00211
Jul 31, 2025€253.00-1.17%€256.00€256.00€251.00234
Jul 30, 2025€256.00-0.39%€257.00€257.00€256.00219
Jul 29, 2025€257.00-1.53%€263.00€263.00€257.00261
Jul 28, 2025€261.00+0.77%€266.00€266.00€261.00302
Jul 25, 2025€259.00-0.38%€262.00€262.00€259.0056
Jul 24, 2025€260.00-1.14%€263.00€263.00€260.0055
Jul 23, 2025€263.00+0.77%€260.00€263.00€260.00200
Jul 22, 2025€261.00+0.38%€260.00€262.00€259.00331
Jul 21, 2025€260.000.00%€260.00€260.00€259.00106
Jul 18, 2025€260.00+1.17%€259.00€262.00€258.00104
Jul 17, 2025€257.00+0.78%€258.00€261.00€256.00564
Jul 16, 2025€255.00-1.54%€260.00€264.00€255.00608
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€253.00-2.69%€260.00€260.00€253.00426
Sep 29, 2025€260.00+4.00%€250.00€260.00€250.001.9K
Sep 22, 2025€250.000.00%€250.00€256.00€250.001.1K
Sep 15, 2025€250.00-4.58%€262.00€262.00€250.002.0K
Sep 8, 2025€262.00+0.77%€260.00€262.00€256.002.1K
Sep 1, 2025€260.00-1.52%€264.00€265.00€251.001.8K
Aug 25, 2025€264.00+5.18%€251.00€265.00€250.002.6K
Aug 18, 2025€251.00-1.18%€254.00€255.00€251.001.0K
Aug 11, 2025€254.00+0.40%€255.00€257.00€253.00843
Aug 4, 2025€253.00+1.20%€250.00€256.00€250.00998
Jul 28, 2025€250.00-3.47%€266.00€266.00€250.001.2K
Jul 21, 2025€259.00-0.38%€260.00€263.00€259.00748
Jul 14, 2025€260.000.00%€260.00€264.00€251.002.4K
Jul 7, 2025€260.00-2.99%€269.00€269.00€256.001.2K
Jun 30, 2025€268.00+5.10%€257.00€269.00€256.002.2K
Jun 23, 2025€255.00+1.59%€252.00€257.00€248.001.6K
Jun 16, 2025€251.00+0.80%€251.00€254.00€244.002.1K
Jun 9, 2025€249.000.00%€250.00€259.00€247.001.5K
Jun 2, 2025€249.00-1.19%€250.00€253.00€244.001.6K
May 26, 2025€252.00-0.79%€254.00€257.00€252.001.3K
May 19, 2025€254.00-1.55%€258.00€258.00€252.001.1K
May 12, 2025€258.00+1.57%€252.00€260.00€250.002.0K
May 5, 2025€254.00+1.60%€250.00€260.00€250.002.6K
Apr 28, 2025€250.00+2.04%€247.00€250.00€245.002.0K
Apr 21, 2025€245.00+3.81%€234.00€247.00€232.001.7K
Apr 14, 2025€236.00+3.51%€228.00€237.00€222.002.2K
Apr 7, 2025€228.000.00%€223.00€236.00€217.003.3K
Mar 31, 2025€228.00-6.94%€243.00€243.00€227.002.8K
Mar 24, 2025€245.00+1.24%€242.00€247.00€242.002.3K
Mar 17, 2025€242.00+4.76%€229.00€244.00€229.003.1K
Mar 10, 2025€231.00+1.76%€227.00€231.00€215.003.5K
Mar 3, 2025€227.00+7.58%€211.00€227.00€210.004.0K
Feb 24, 2025€211.00-3.65%€219.00€219.00€210.006.0K
Feb 17, 2025€219.000.00%€219.00€222.00€217.002.6K
Feb 10, 2025€219.00-0.45%€220.00€221.00€217.002.8K
Feb 3, 2025€220.00-2.65%€225.00€225.00€220.002.5K
Jan 27, 2025€226.00+6.10%€214.00€227.00€214.002.1K
Jan 20, 2025€213.00-4.91%€223.00€224.00€212.002.1K
Jan 13, 2025€224.00-0.88%€220.00€224.00€219.002.7K
Jan 6, 2025€226.00-2.59%€228.00€233.00€226.001.6K
Dec 30, 2024€232.00+5.45%€220.00€233.00€220.00811
Dec 23, 2024€220.000.00%€220.00€221.00€215.001.3K
Dec 16, 2024€220.00-5.17%€232.00€234.00€220.003.4K
Dec 9, 2024€232.00+7.91%€215.00€234.00€214.005.1K
Dec 2, 2024€215.00+0.47%€215.00€219.00€213.001.9K
Nov 25, 2024€214.00-3.17%€222.00€222.00€214.002.6K
Nov 18, 2024€221.00-3.91%€229.00€229.00€215.002.7K
Nov 11, 2024€230.00+0.88%€227.00€231.00€215.004.1K
Nov 4, 2024€228.00-4.60%€240.00€240.00€217.003.2K
Oct 28, 2024€239.00+1.70%€236.00€241.00€236.001.6K
Oct 21, 2024€235.00-4.08%€243.00€250.00€234.003.3K
Oct 14, 2024€245.00-0.81%€246.00€250.00€245.002.3K
Oct 7, 2024€247.00-0.40%€249.00€249.00€245.003.4K
Sep 30, 2024€248.00-3.50%€260.00€260.00€248.003.1K
Sep 23, 2024€257.00-0.77%€260.00€261.00€255.001.5K
Sep 16, 2024€259.00-0.77%€261.00€263.00€259.001.6K
Sep 9, 2024€261.00+0.77%€259.00€265.00€259.002.1K
Sep 2, 2024€259.00-4.43%€273.00€274.00€258.003.2K
Aug 26, 2024€271.00+1.50%€265.00€274.00€262.001.3K
Aug 19, 2024€267.00-0.37%€268.00€275.00€265.001.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€253.00-2.69%€256.00€260.00€253.001.1K
Sep 1, 2025€260.00-1.52%€264.00€265.00€250.008.3K
Aug 1, 2025€264.00+4.35%€251.00€265.00€250.005.7K
Jul 1, 2025€253.00-1.17%€257.00€269.00€251.007.3K
Jun 1, 2025€256.00+1.59%€250.00€259.00€244.007.1K
May 1, 2025€252.00+0.80%€247.00€260.00€247.007.3K
Apr 1, 2025€250.00+5.04%€236.00€250.00€217.0011.2K
Mar 1, 2025€238.00+12.80%€211.00€247.00€210.0013.3K
Feb 1, 2025€211.00-6.64%€225.00€225.00€210.0013.8K
Jan 1, 2025€226.00-1.31%€230.00€233.00€212.008.8K
Dec 1, 2024€229.00+7.01%€215.00€234.00€213.0012.3K
Nov 1, 2024€214.00-10.83%€240.00€240.00€214.0012.8K
Oct 1, 2024€240.00-6.25%€256.00€258.00€234.0013.1K
Sep 1, 2024€256.00-5.54%€273.00€274.00€255.008.8K
Aug 1, 2024€271.00-1.09%€272.00€275.00€251.009.8K
Jul 1, 2024€274.00+9.60%€252.00€278.00€250.0012.0K
Jun 1, 2024€250.00-9.42%€277.00€279.00€250.0015.9K
May 1, 2024€276.00+5.34%€251.00€277.00€251.0021.2K
Apr 1, 2024€262.00+6.07%€247.00€263.00€244.0017.6K
Mar 1, 2024€247.00-2.37%€253.00€259.00€241.0028.6K
Feb 1, 2024€253.00-7.66%€270.00€274.00€250.0016.9K
Jan 1, 2024€274.00-1.44%€280.00€286.00€259.0010.6K
Dec 1, 2023€278.00+3.73%€275.00€286.00€267.008.1K
Nov 1, 2023€268.00+1.52%€263.00€294.00€261.008.0K
Oct 1, 2023€264.00-4.00%€280.00€285.00€257.0011.0K
Sep 1, 2023€275.00-6.78%€295.00€299.00€270.006.9K
Aug 1, 2023€295.00-3.28%€308.00€310.00€291.004.4K
Jul 1, 2023€305.00-3.17%€314.00€322.00€303.004.2K
Jun 1, 2023€315.00+5.00%€301.00€325.00€301.007.9K
May 1, 2023€300.00-9.91%€334.00€334.00€300.008.0K
Apr 1, 2023€333.00-1.77%€339.00€345.00€331.003.0K
Mar 1, 2023€339.00+0.59%€335.00€350.00€331.008.2K
Feb 1, 2023€337.00+1.51%€330.00€340.00€325.005.7K
Jan 1, 2023€332.00+1.22%€334.00€334.00€320.009.3K
Dec 1, 2022€328.00+2.50%€332.00€332.00€314.008.1K
Nov 1, 2022€320.00+1.91%€315.00€344.00€310.006.7K
Oct 1, 2022€314.00+1.95%€310.00€318.00€305.005.7K
Sep 1, 2022€308.00-8.88%€339.00€341.00€308.008.9K
Aug 1, 2022€338.00+3.05%€338.00€353.00€330.006.5K
Jul 1, 2022€328.00-1.50%€333.00€338.00€325.003.2K
Jun 1, 2022€333.00-4.03%€348.00€352.00€326.004.1K
May 1, 2022€347.00-3.61%€361.00€369.00€326.008.0K
Apr 1, 2022€360.00+5.88%€340.00€369.00€333.009.0K
Mar 1, 2022€340.00+8.63%€310.00€349.00€300.0018.2K
Feb 1, 2022€313.00-5.44%€333.00€336.00€306.007.7K
Jan 1, 2022€331.00-0.60%€337.00€350.00€316.008.7K
Dec 1, 2021€333.00+0.60%€331.00€339.00€320.007.4K
Nov 1, 2021€331.00-4.61%€348.00€353.00€315.0023.2K
Oct 1, 2021€347.00-3.61%€361.00€365.00€345.008.0K
Sep 1, 2021€360.00+4.35%€349.00€379.00€341.009.8K
Aug 1, 2021€345.00-2.54%€355.00€359.00€342.008.7K
Jul 1, 2021€354.00-4.84%€370.00€373.00€350.004.3K
Jun 1, 2021€372.00+0.81%€371.00€382.00€365.006.4K
May 1, 2021€369.00-4.40%€382.00€395.00€365.0011.6K
Apr 1, 2021€386.00+2.12%€371.00€390.00€370.007.7K
Mar 1, 2021€378.00+5.00%€359.00€380.00€345.0010.4K
Feb 1, 2021€360.00+2.86%€348.00€363.00€342.008.1K
Jan 1, 2021€350.00+6.06%€329.00€354.00€327.0013.1K
Dec 1, 2020€330.00+1.85%€326.00€333.00€318.006.4K
Nov 1, 2020€324.00+15.30%€280.00€326.00€278.008.9K
DateCloseChange %OpenHighLowVolume
2025€253.00+10.48%€230.00€269.00€210.0083.9K
2024€229.00-17.63%€280.00€286.00€213.00179.7K
2023€278.00-15.24%€334.00€350.00€257.0084.6K
2022€328.00-1.50%€337.00€369.00€300.0094.8K
2021€333.00+0.91%€329.00€395.00€315.00118.5K
2020€330.00-14.29%€386.00€395.00€264.00105.8K
2019€385.00+2.12%€375.00€410.00€350.00132.9K
2018€377.00+5.38%€346.00€415.00€346.0095.9K
2017€357.75+16.78%€305.35€364.45€305.00119.1K
2016€306.35+22.91%€249.90€319.75€232.00122.1K
2015€249.25+21.53%€205.80€252.00€205.50174.8K
2014€205.10-4.17%€214.00€235.85€190.00186.5K
2013€214.03+12.65%€191.00€215.00€176.12151.6K
2012€190.000.00%€185.52€195.00€156.2081.7K

How Compagnie du Bois Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie du Bois Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Compagnie du Bois2.43%-18.39%-17.05%9.17%35.66%35.66%
Groupe Bruxelles12.56%7.58%0.83%8.63%49.44%49.44%
Sofina SA1.38%37.67%5.93%150.50%327.57%327.57%
Tinc Comm. VA-10.98%-17.40%-21.05%4.25%1.44%1.44%
KBC Ancora SCA41.75%109.05%135.76%96.93%1,058.70%1,058.70%
Brederode S.A-3.61%17.88%36.57%175.90%427.67%427.67%
BEL 20 | Market14.90%46.47%45.55%43.21%87.98%48.08%

Calculate Your Compagnie du Bois Investment Returns

Long-Term Investment Performance Analysis

Compagnie du Bois stock price in Oct 2015 was €232.90, A €1,000.00 lump sum investment in Compagnie du Bois made 10 years ago would be worth approximately €1,439.93 today, representing a positive return of 43.99%. This translates to an annualized return (CAGR) of 3.71%. During this period, Compagnie du Bois paid out €78.36 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,439.93
Total Return 43.99%
Annual Return (CAGR) 3.71%
Total Dividends €336.45
Shares Owned 4.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie du Bois has delivered a total return of 2.4%.

  • 52-Week High reached EUR269.00 on July 7, 2025.
  • 52-Week Low touched EUR210.00 on February 25, 2025.
  • Current Price trading at EUR257.00 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Compagnie du Bois (comb) would have grown to approximately EUR8,295.00 as of October 8, 2025, representing a total return of -17.1%.

This represents a compound annual growth rate (CAGR) of -3.7% over the 5-year period.

Compagnie du Bois (comb) has delivered an annualized return of 0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie du Bois would have grown to EUR10,917.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Compagnie du Bois (comb) has achieved its strongest performance over the 10 years period, delivering a total return of 9.2%.

Compagnie du Bois (comb) shows the following performance across different time periods:

Positive Returns: 12 months (+2.4%), 10 years (+9.2%)

Negative Returns: 3 years (-18.4%), 5 years (-17.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.