Compagnie du Bois Sauvage SA | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Compagnie du Bois Historical Price Chart

Compagnie du Bois Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€251.00-1.18%€252.00€254.00€251.00151
Aug 21, 2025€254.00+1.20%€254.00€254.00€252.0089
Aug 20, 2025€251.000.00%€252.00€253.00€251.00106
Aug 19, 2025€251.00-0.79%€255.00€255.00€251.00352
Aug 18, 2025€253.00-0.39%€254.00€255.00€251.00313
Aug 15, 2025€254.00-0.39%€254.00€257.00€254.00367
Aug 14, 2025€255.00+0.79%€254.00€255.00€253.0070
Aug 13, 2025€253.00-1.17%€254.00€257.00€253.00167
Aug 12, 2025€256.00+0.79%€254.00€256.00€254.00120
Aug 11, 2025€254.00+0.40%€255.00€255.00€253.00119
Aug 8, 2025€253.00+0.40%€254.00€254.00€250.00200
Aug 7, 2025€252.00-1.56%€255.00€255.00€252.00175
Aug 6, 2025€256.00+1.99%€254.00€256.00€252.00239
Aug 5, 2025€251.00-0.40%€254.00€254.00€251.0055
Aug 4, 2025€252.00+0.80%€250.00€253.00€250.00329
Aug 1, 2025€250.00-1.19%€251.00€253.00€250.00211
Jul 31, 2025€253.00-1.17%€256.00€256.00€251.00234
Jul 30, 2025€256.00-0.39%€257.00€257.00€256.00219
Jul 29, 2025€257.00-1.53%€263.00€263.00€257.00261
Jul 28, 2025€261.00+0.77%€266.00€266.00€261.00302
Jul 25, 2025€259.00-0.38%€262.00€262.00€259.0056
Jul 24, 2025€260.00-1.14%€263.00€263.00€260.0055
Jul 23, 2025€263.00+0.77%€260.00€263.00€260.00200
Jul 22, 2025€261.00+0.38%€260.00€262.00€259.00331
Jul 21, 2025€260.000.00%€260.00€260.00€259.00106
Jul 18, 2025€260.00+1.17%€259.00€262.00€258.00104
Jul 17, 2025€257.00+0.78%€258.00€261.00€256.00564
Jul 16, 2025€255.00-1.54%€260.00€264.00€255.00608
Jul 15, 2025€259.00+1.57%€256.00€261.00€251.00717
Jul 14, 2025€255.00-1.92%€260.00€260.00€255.00395
Jul 11, 2025€260.00+0.39%€260.00€260.00€259.00218
Jul 10, 2025€259.00+0.78%€257.00€262.00€256.00347
Jul 9, 2025€257.00-0.39%€259.00€259.00€256.00117
Jul 8, 2025€258.00-1.53%€262.00€262.00€258.00181
Jul 7, 2025€262.00-2.24%€269.00€269.00€262.00326
Jul 4, 2025€268.00+0.75%€267.00€269.00€266.00141
Jul 3, 2025€266.00+1.53%€265.00€268.00€263.00390
Jul 2, 2025€262.00+1.16%€260.00€264.00€260.00541
Jul 1, 2025€259.00+1.17%€257.00€260.00€257.00880
Jun 30, 2025€256.00+0.39%€257.00€258.00€256.00252
Jun 27, 2025€255.000.00%€255.00€257.00€255.00188
Jun 26, 2025€255.000.00%€253.00€255.00€253.00141
Jun 25, 2025€255.00+1.59%€253.00€255.00€252.00359
Jun 24, 2025€251.00-0.79%€256.00€257.00€248.00444
Jun 23, 2025€253.00+0.80%€252.00€256.00€250.00490
Jun 20, 2025€251.00+1.62%€249.00€252.00€249.00130
Jun 19, 2025€247.00+1.23%€250.00€250.00€247.00376
Jun 18, 2025€244.00-0.41%€246.00€247.00€244.00391
Jun 17, 2025€245.00-1.61%€250.00€253.00€245.00922
Jun 16, 2025€249.000.00%€251.00€254.00€247.00307
Jun 13, 2025€249.00-0.80%€250.00€250.00€247.00278
Jun 12, 2025€251.00-1.57%€254.00€254.00€250.00163
Jun 11, 2025€255.00-1.16%€258.00€259.00€255.00377
Jun 10, 2025€258.00+2.38%€252.00€258.00€252.00516
Jun 9, 2025€252.00+1.20%€250.00€252.00€250.00214
Jun 6, 2025€249.00-0.40%€250.00€250.00€248.00134
Jun 5, 2025€250.00-0.40%€250.00€251.00€246.00409
Jun 4, 2025€251.00+0.80%€250.00€252.00€250.0065
Jun 3, 2025€249.00+1.63%€245.00€250.00€245.00414
Jun 2, 2025€245.00-2.78%€250.00€253.00€244.00532
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€251.00-1.18%€254.00€255.00€251.001.0K
Aug 11, 2025€254.00+0.40%€255.00€257.00€253.00843
Aug 4, 2025€253.00+1.20%€250.00€256.00€250.00998
Jul 28, 2025€250.00-3.47%€266.00€266.00€250.001.2K
Jul 21, 2025€259.00-0.38%€260.00€263.00€259.00748
Jul 14, 2025€260.000.00%€260.00€264.00€251.002.4K
Jul 7, 2025€260.00-2.99%€269.00€269.00€256.001.2K
Jun 30, 2025€268.00+5.10%€257.00€269.00€256.002.2K
Jun 23, 2025€255.00+1.59%€252.00€257.00€248.001.6K
Jun 16, 2025€251.00+0.80%€251.00€254.00€244.002.1K
Jun 9, 2025€249.000.00%€250.00€259.00€247.001.5K
Jun 2, 2025€249.00-1.19%€250.00€253.00€244.001.6K
May 26, 2025€252.00-0.79%€254.00€257.00€252.001.3K
May 19, 2025€254.00-1.55%€258.00€258.00€252.001.1K
May 12, 2025€258.00+1.57%€252.00€260.00€250.002.0K
May 5, 2025€254.00+1.60%€250.00€260.00€250.002.6K
Apr 28, 2025€250.00+2.04%€247.00€250.00€245.002.0K
Apr 21, 2025€245.00+3.81%€234.00€247.00€232.001.7K
Apr 14, 2025€236.00+3.51%€228.00€237.00€222.002.2K
Apr 7, 2025€228.000.00%€223.00€236.00€217.003.3K
Mar 31, 2025€228.00-6.94%€243.00€243.00€227.002.8K
Mar 24, 2025€245.00+1.24%€242.00€247.00€242.002.3K
Mar 17, 2025€242.00+4.76%€229.00€244.00€229.003.1K
Mar 10, 2025€231.00+1.76%€227.00€231.00€215.003.5K
Mar 3, 2025€227.00+7.58%€211.00€227.00€210.004.0K
Feb 24, 2025€211.00-3.65%€219.00€219.00€210.006.0K
Feb 17, 2025€219.000.00%€219.00€222.00€217.002.6K
Feb 10, 2025€219.00-0.45%€220.00€221.00€217.002.8K
Feb 3, 2025€220.00-2.65%€225.00€225.00€220.002.5K
Jan 27, 2025€226.00+6.10%€214.00€227.00€214.002.1K
Jan 20, 2025€213.00-4.91%€223.00€224.00€212.002.1K
Jan 13, 2025€224.00-0.88%€220.00€224.00€219.002.7K
Jan 6, 2025€226.00-2.59%€228.00€233.00€226.001.6K
Dec 30, 2024€232.00+5.45%€220.00€233.00€220.00811
Dec 23, 2024€220.000.00%€220.00€221.00€215.001.3K
Dec 16, 2024€220.00-5.17%€232.00€234.00€220.003.4K
Dec 9, 2024€232.00+7.91%€215.00€234.00€214.005.1K
Dec 2, 2024€215.00+0.47%€215.00€219.00€213.001.9K
Nov 25, 2024€214.00-3.17%€222.00€222.00€214.002.6K
Nov 18, 2024€221.00-3.91%€229.00€229.00€215.002.7K
Nov 11, 2024€230.00+0.88%€227.00€231.00€215.004.1K
Nov 4, 2024€228.00-4.60%€240.00€240.00€217.003.2K
Oct 28, 2024€239.00+1.70%€236.00€241.00€236.001.6K
Oct 21, 2024€235.00-4.08%€243.00€250.00€234.003.3K
Oct 14, 2024€245.00-0.81%€246.00€250.00€245.002.3K
Oct 7, 2024€247.00-0.40%€249.00€249.00€245.003.4K
Sep 30, 2024€248.00-3.50%€260.00€260.00€248.003.1K
Sep 23, 2024€257.00-0.77%€260.00€261.00€255.001.5K
Sep 16, 2024€259.00-0.77%€261.00€263.00€259.001.6K
Sep 9, 2024€261.00+0.77%€259.00€265.00€259.002.1K
Sep 2, 2024€259.00-4.43%€273.00€274.00€258.003.2K
Aug 26, 2024€271.00+1.50%€265.00€274.00€262.001.3K
Aug 19, 2024€267.00-0.37%€268.00€275.00€265.001.6K
Aug 12, 2024€268.000.00%€270.00€272.00€262.001.6K
Aug 5, 2024€268.00-1.47%€269.00€270.00€251.004.3K
Jul 29, 2024€272.00-0.73%€274.00€278.00€270.002.9K
Jul 22, 2024€274.00+1.11%€272.00€275.00€270.001.9K
Jul 15, 2024€271.00+3.83%€261.00€273.00€261.003.1K
Jul 8, 2024€261.00-1.51%€265.00€267.00€261.002.1K
Jul 1, 2024€265.00+6.00%€252.00€265.00€250.003.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€251.00-0.79%€251.00€257.00€250.003.1K
Jul 1, 2025€253.00-1.17%€257.00€269.00€251.007.3K
Jun 1, 2025€256.00+1.59%€250.00€259.00€244.007.1K
May 1, 2025€252.00+0.80%€247.00€260.00€247.007.3K
Apr 1, 2025€250.00+5.04%€236.00€250.00€217.0011.2K
Mar 1, 2025€238.00+12.80%€211.00€247.00€210.0013.3K
Feb 1, 2025€211.00-6.64%€225.00€225.00€210.0013.8K
Jan 1, 2025€226.00-1.31%€230.00€233.00€212.008.8K
Dec 1, 2024€229.00+7.01%€215.00€234.00€213.0012.3K
Nov 1, 2024€214.00-10.83%€240.00€240.00€214.0012.8K
Oct 1, 2024€240.00-6.25%€256.00€258.00€234.0013.1K
Sep 1, 2024€256.00-5.54%€273.00€274.00€255.008.8K
Aug 1, 2024€271.00-1.09%€272.00€275.00€251.009.8K
Jul 1, 2024€274.00+9.60%€252.00€278.00€250.0012.0K
Jun 1, 2024€250.00-9.42%€277.00€279.00€250.0015.9K
May 1, 2024€276.00+5.34%€251.00€277.00€251.0021.2K
Apr 1, 2024€262.00+6.07%€247.00€263.00€244.0017.6K
Mar 1, 2024€247.00-2.37%€253.00€259.00€241.0028.6K
Feb 1, 2024€253.00-7.66%€270.00€274.00€250.0016.9K
Jan 1, 2024€274.00-1.44%€280.00€286.00€259.0010.6K
Dec 1, 2023€278.00+3.73%€275.00€286.00€267.008.1K
Nov 1, 2023€268.00+1.52%€263.00€294.00€261.008.0K
Oct 1, 2023€264.00-4.00%€280.00€285.00€257.0011.0K
Sep 1, 2023€275.00-6.78%€295.00€299.00€270.006.9K
Aug 1, 2023€295.00-3.28%€308.00€310.00€291.004.4K
Jul 1, 2023€305.00-3.17%€314.00€322.00€303.004.2K
Jun 1, 2023€315.00+5.00%€301.00€325.00€301.007.9K
May 1, 2023€300.00-9.91%€334.00€334.00€300.008.0K
Apr 1, 2023€333.00-1.77%€339.00€345.00€331.003.0K
Mar 1, 2023€339.00+0.59%€335.00€350.00€331.008.2K
Feb 1, 2023€337.00+1.51%€330.00€340.00€325.005.7K
Jan 1, 2023€332.00+1.22%€334.00€334.00€320.009.3K
Dec 1, 2022€328.00+2.50%€332.00€332.00€314.008.1K
Nov 1, 2022€320.00+1.91%€315.00€344.00€310.006.7K
Oct 1, 2022€314.00+1.95%€310.00€318.00€305.005.7K
Sep 1, 2022€308.00-8.88%€339.00€341.00€308.008.9K
Aug 1, 2022€338.00+3.05%€338.00€353.00€330.006.5K
Jul 1, 2022€328.00-1.50%€333.00€338.00€325.003.2K
Jun 1, 2022€333.00-4.03%€348.00€352.00€326.004.1K
May 1, 2022€347.00-3.61%€361.00€369.00€326.008.0K
Apr 1, 2022€360.00+5.88%€340.00€369.00€333.009.0K
Mar 1, 2022€340.00+8.63%€310.00€349.00€300.0018.2K
Feb 1, 2022€313.00-5.44%€333.00€336.00€306.007.7K
Jan 1, 2022€331.00-0.60%€337.00€350.00€316.008.7K
Dec 1, 2021€333.00+0.60%€331.00€339.00€320.007.4K
Nov 1, 2021€331.00-4.61%€348.00€353.00€315.0023.2K
Oct 1, 2021€347.00-3.61%€361.00€365.00€345.008.0K
Sep 1, 2021€360.00+4.35%€349.00€379.00€341.009.8K
Aug 1, 2021€345.00-2.54%€355.00€359.00€342.008.7K
Jul 1, 2021€354.00-4.84%€370.00€373.00€350.004.3K
Jun 1, 2021€372.00+0.81%€371.00€382.00€365.006.4K
May 1, 2021€369.00-4.40%€382.00€395.00€365.0011.6K
Apr 1, 2021€386.00+2.12%€371.00€390.00€370.007.7K
Mar 1, 2021€378.00+5.00%€359.00€380.00€345.0010.4K
Feb 1, 2021€360.00+2.86%€348.00€363.00€342.008.1K
Jan 1, 2021€350.00+6.06%€329.00€354.00€327.0013.1K
Dec 1, 2020€330.00+1.85%€326.00€333.00€318.006.4K
Nov 1, 2020€324.00+15.30%€280.00€326.00€278.008.9K
Oct 1, 2020€281.00-14.85%€326.00€332.00€280.008.7K
Sep 1, 2020€330.00+1.85%€325.00€333.00€308.006.3K
DateCloseChange %OpenHighLowVolume
2025€251.00+9.61%€230.00€269.00€210.0071.8K
2024€229.00-17.63%€280.00€286.00€213.00179.7K
2023€278.00-15.24%€334.00€350.00€257.0084.6K
2022€328.00-1.50%€337.00€369.00€300.0094.8K
2021€333.00+0.91%€329.00€395.00€315.00118.5K
2020€330.00-14.29%€386.00€395.00€264.00105.8K
2019€385.00+2.12%€375.00€410.00€350.00132.9K
2018€377.00+5.38%€346.00€415.00€346.0095.9K
2017€357.75+16.78%€305.35€364.45€305.00119.1K
2016€306.35+22.91%€249.90€319.75€232.00122.1K
2015€249.25+21.53%€205.80€252.00€205.50174.8K
2014€205.10-4.17%€214.00€235.85€190.00186.5K
2013€214.03+12.65%€191.00€215.00€176.12151.6K
2012€190.000.00%€185.52€195.00€156.2081.7K

How Compagnie du Bois Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie du Bois Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Compagnie du Bois-5.99%-24.40%-21.32%8.45%34.58%34.58%
Sofina SA22.64%33.67%6.83%159.81%357.67%357.67%
Groupe Bruxelles11.51%-0.12%-2.82%9.35%46.64%46.64%
Tinc Comm. VA-10.21%-25.00%-22.43%2.72%-1.83%-1.83%
KBC Ancora SCA52.54%113.93%120.77%97.09%1,079.18%1,079.18%
Brederode S.A6.15%11.98%51.39%196.26%463.24%463.24%
BEL 20 | Market16.60%30.91%41.94%38.55%94.35%49.63%

Calculate Your Compagnie du Bois Investment Returns

Long-Term Investment Performance Analysis

Compagnie du Bois stock price in Aug 2015 was €230.00, A €1,000.00 lump sum investment in Compagnie du Bois made 10 years ago would be worth approximately €1,432.00 today, representing a positive return of 43.20%. This translates to an annualized return (CAGR) of 3.65%. During this period, Compagnie du Bois paid out €78.36 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,432.00
Total Return 43.20%
Annual Return (CAGR) 3.65%
Total Dividends €340.70
Shares Owned 4.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie du Bois has delivered a total return of -6.0%.

  • 52-Week High reached EUR274.00 on September 2, 2024.
  • 52-Week Low touched EUR210.00 on February 25, 2025.
  • Current Price trading at EUR251.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Compagnie du Bois (comb) would have grown to approximately EUR7,868.00 as of August 23, 2025, representing a total return of -21.3%.

This represents a compound annual growth rate (CAGR) of -4.7% over the 5-year period.

Compagnie du Bois (comb) has delivered an annualized return of 0.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie du Bois would have grown to EUR10,845.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Compagnie du Bois (comb) has achieved its strongest performance over the 10 years period, delivering a total return of 8.5%.

Compagnie du Bois (comb) shows the following performance across different time periods:

Positive Returns: 10 years (+8.5%)

Negative Returns: 12 months (-6.0%), 3 years (-24.4%), 5 years (-21.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.