Compagnie du Bois Historical Price Chart

Compagnie du Bois Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€309.00-0.32%€318.00€318.00€306.00367
Jun 12, 2026€310.00+1.97%€305.00€310.00€305.00391
Jun 11, 2026€304.00+0.33%€301.00€306.00€301.00276
Jun 10, 2026€303.00+0.33%€305.00€305.00€301.00142
Jun 9, 2026€302.00-0.66%€308.00€308.00€300.00930
Jun 8, 2026€304.00+0.33%€302.00€306.00€302.00600
Jun 5, 2026€303.000.00%€307.00€308.00€303.00348
Jun 4, 2026€303.00-0.66%€307.00€307.00€302.00279
Jun 3, 2026€305.00-1.93%€309.00€313.00€305.00606
Jun 2, 2026€311.00-1.58%€318.00€318.00€310.00964
Jun 1, 2026€316.00-1.25%€320.00€320.00€315.00177
May 29, 2026€320.00-0.62%€322.00€322.00€318.00459
May 28, 2026€322.00+0.94%€319.00€322.00€314.00573
May 27, 2026€319.00+1.27%€315.00€321.00€315.00404
May 26, 2026€315.00-1.56%€318.00€318.00€315.0095
May 25, 2026€320.00+2.24%€314.00€320.00€313.00173
May 22, 2026€313.00-1.26%€319.00€320.00€313.00534
May 21, 2026€317.00-0.63%€318.00€319.00€315.00246
May 20, 2026€319.00+1.27%€318.00€319.00€312.00291
May 19, 2026€315.000.00%€315.00€319.00€315.00245
May 18, 2026€315.00-0.32%€315.00€319.00€313.00257
May 15, 2026€316.00-1.25%€319.00€320.00€314.00352
May 14, 2026€320.00-0.31%€323.00€323.00€319.00289
May 13, 2026€321.00+3.55%€314.00€321.00€314.00670
May 12, 2026€310.00-0.96%€313.00€314.00€309.00650
May 11, 2026€313.00-2.80%€323.00€323.00€313.00915
May 8, 2026€322.00-0.31%€331.00€331.00€322.00271
May 7, 2026€323.00-0.92%€326.00€332.00€323.001.0K
May 6, 2026€326.00+0.31%€326.00€332.00€323.00466
May 5, 2026€325.00+1.25%€322.00€328.00€322.00335
May 4, 2026€321.00-3.89%€330.00€330.00€321.00844
Apr 30, 2026€334.00+3.09%€326.00€334.00€324.002.1K
Apr 29, 2026€324.00-0.31%€326.00€327.00€323.00367
Apr 28, 2026€325.00+0.31%€325.00€327.00€323.00336
Apr 27, 2026€324.00-0.61%€327.00€327.00€324.00309
Apr 24, 2026€326.00+0.31%€325.00€327.00€324.00108
Apr 23, 2026€325.00+1.56%€321.00€327.00€321.00454
Apr 22, 2026€320.00-0.93%€327.00€327.00€320.00297
Apr 21, 2026€323.00-0.31%€327.00€328.00€323.00179
Apr 20, 2026€324.00-1.22%€330.00€330.00€323.00489
Apr 17, 2026€328.00+1.23%€325.00€329.00€325.00206
Apr 16, 2026€324.00-0.92%€329.00€329.00€323.00465
Apr 15, 2026€327.00+0.31%€329.00€329.00€326.00289
Apr 14, 2026€326.00-0.31%€327.00€329.00€326.00586
Apr 13, 2026€327.00+2.51%€319.00€327.00€319.001.5K
Apr 10, 2026€319.000.00%€318.00€320.00€316.00190
Apr 9, 2026€319.00-0.31%€321.00€321.00€318.00126
Apr 8, 2026€320.00+1.27%€320.00€322.00€319.00604
Apr 7, 2026€316.00-0.63%€319.00€320.00€314.00529
Apr 2, 2026€318.000.00%€319.00€319.00€315.00136
Apr 1, 2026€318.00+1.27%€317.00€323.00€316.00706
Mar 31, 2026€314.00+0.96%€317.00€317.00€309.00444
Mar 30, 2026€311.00+0.32%€309.00€312.00€305.00306
Mar 27, 2026€310.00-1.27%€315.00€315.00€305.00432
Mar 26, 2026€314.000.00%€313.00€316.00€312.00434
Mar 25, 2026€314.000.00%€313.00€316.00€313.00370
Mar 24, 2026€314.00-1.26%€315.00€316.00€312.00344
Mar 23, 2026€318.00+0.32%€308.00€318.00€300.001.1K
Mar 20, 2026€317.00-3.35%€326.00€327.00€317.00415
Mar 19, 2026€328.00+1.23%€323.00€328.00€319.00805
Date Close Change % Open High Low Volume
Jun 8, 2026€310.00+2.31%€302.00€310.00€300.002.3K
Jun 1, 2026€303.00-5.31%€320.00€320.00€302.002.4K
May 25, 2026€320.00+2.24%€314.00€322.00€313.001.7K
May 18, 2026€313.00-0.95%€315.00€320.00€312.001.6K
May 11, 2026€316.00-1.86%€323.00€323.00€309.002.9K
May 4, 2026€322.00-3.59%€330.00€332.00€321.002.9K
Apr 27, 2026€334.00+2.45%€327.00€334.00€323.003.1K
Apr 20, 2026€326.00-0.61%€330.00€330.00€320.001.5K
Apr 13, 2026€328.00+2.82%€319.00€329.00€319.003.0K
Apr 6, 2026€319.00+0.31%€319.00€322.00€314.001.4K
Mar 30, 2026€318.00+2.58%€309.00€323.00€305.001.6K
Mar 23, 2026€310.00-2.21%€308.00€318.00€300.002.7K
Mar 16, 2026€317.00+0.32%€316.00€329.00€314.002.9K
Mar 9, 2026€316.00-3.36%€319.00€336.00€314.006.5K
Mar 2, 2026€327.00+5.83%€305.00€327.00€298.007.5K
Feb 23, 2026€309.00-0.32%€310.00€312.00€305.002.9K
Feb 16, 2026€310.00+0.65%€310.00€314.00€309.001.5K
Feb 9, 2026€308.00-1.91%€314.00€314.00€304.002.4K
Feb 2, 2026€314.00+1.95%€308.00€314.00€301.003.7K
Jan 26, 2026€308.00+3.36%€300.00€314.00€299.004.1K
Jan 19, 2026€298.00-0.33%€296.00€304.00€286.002.9K
Jan 12, 2026€299.00+1.01%€294.00€305.00€293.003.2K
Jan 5, 2026€296.00-1.66%€305.00€315.00€294.005.0K
Dec 29, 2025€301.00+11.48%€274.00€301.00€271.007.9K
Dec 22, 2025€270.00-1.46%€274.00€276.00€265.002.0K
Dec 15, 2025€274.00-1.44%€280.00€282.00€270.002.5K
Dec 8, 2025€278.00+11.20%€250.00€284.00€246.009.5K
Dec 1, 2025€250.00+2.46%€244.00€252.00€241.002.5K
Nov 24, 2025€244.00+0.41%€243.00€250.00€241.002.2K
Nov 17, 2025€243.00-0.41%€244.00€247.00€234.003.8K
Nov 10, 2025€244.00-2.79%€253.00€255.00€244.001.9K
Nov 3, 2025€251.00-2.33%€257.00€260.00€250.001.9K
Oct 27, 2025€257.00-1.15%€261.00€264.00€255.001.7K
Oct 20, 2025€260.00-0.38%€262.00€263.00€255.002.0K
Oct 13, 2025€261.00+0.77%€258.00€264.00€253.002.6K
Oct 6, 2025€259.00-0.38%€260.00€262.00€253.001.5K
Sep 29, 2025€260.00+4.00%€250.00€260.00€250.001.9K
Sep 22, 2025€250.000.00%€250.00€256.00€250.001.1K
Sep 15, 2025€250.00-4.58%€262.00€262.00€250.002.0K
Sep 8, 2025€262.00+0.77%€260.00€262.00€256.002.1K
Sep 1, 2025€260.00-1.52%€264.00€265.00€251.001.8K
Aug 25, 2025€264.00+5.18%€251.00€265.00€250.002.6K
Aug 18, 2025€251.00-1.18%€254.00€255.00€251.001.0K
Aug 11, 2025€254.00+0.40%€255.00€257.00€253.00843
Aug 4, 2025€253.00+1.20%€250.00€256.00€250.00998
Jul 28, 2025€250.00-3.47%€266.00€266.00€250.001.2K
Jul 21, 2025€259.00-0.38%€260.00€263.00€259.00748
Jul 14, 2025€260.000.00%€260.00€264.00€251.002.4K
Jul 7, 2025€260.00-2.99%€269.00€269.00€256.001.2K
Jun 30, 2025€268.00+5.10%€257.00€269.00€256.002.2K
Jun 23, 2025€255.00+1.59%€252.00€257.00€248.001.6K
Jun 16, 2025€251.00+0.80%€251.00€254.00€244.002.1K
Jun 9, 2025€249.000.00%€250.00€259.00€247.001.5K
Jun 2, 2025€249.00-1.19%€250.00€253.00€244.001.6K
May 26, 2025€252.00-0.79%€254.00€257.00€252.001.3K
May 19, 2025€254.00-1.55%€258.00€258.00€252.001.1K
May 12, 2025€258.00+1.57%€252.00€260.00€250.002.0K
May 5, 2025€254.00+1.60%€250.00€260.00€250.002.6K
Apr 28, 2025€250.00+2.04%€247.00€250.00€245.002.0K
Apr 21, 2025€245.00+3.81%€234.00€247.00€232.001.7K
Date Close Change % Open High Low Volume
Jun 1, 2026€310.00-3.12%€320.00€320.00€300.004.7K
May 1, 2026€320.00-4.19%€330.00€332.00€309.009.1K
Apr 1, 2026€334.00+6.37%€317.00€334.00€314.0010.0K
Mar 1, 2026€314.00+1.62%€305.00€336.00€298.0020.3K
Feb 1, 2026€309.00+0.32%€308.00€314.00€301.0010.5K
Jan 1, 2026€308.00+6.57%€291.00€315.00€286.0016.8K
Dec 1, 2025€289.00+18.44%€244.00€292.00€241.0022.8K
Nov 1, 2025€244.00-5.06%€257.00€260.00€234.009.9K
Oct 1, 2025€257.00-1.15%€256.00€264.00€253.008.5K
Sep 1, 2025€260.00-1.52%€264.00€265.00€250.008.3K
Aug 1, 2025€264.00+4.35%€251.00€265.00€250.005.7K
Jul 1, 2025€253.00-1.17%€257.00€269.00€251.007.3K
Jun 1, 2025€256.00+1.59%€250.00€259.00€244.007.1K
May 1, 2025€252.00+0.80%€247.00€260.00€247.007.3K
Apr 1, 2025€250.00+5.04%€236.00€250.00€217.0011.2K
Mar 1, 2025€238.00+12.80%€211.00€247.00€210.0013.3K
Feb 1, 2025€211.00-6.64%€225.00€225.00€210.0013.8K
Jan 1, 2025€226.00-1.31%€230.00€233.00€212.008.8K
Dec 1, 2024€229.00+7.01%€215.00€234.00€213.0012.3K
Nov 1, 2024€214.00-10.83%€240.00€240.00€214.0012.8K
Oct 1, 2024€240.00-6.25%€256.00€258.00€234.0013.1K
Sep 1, 2024€256.00-5.54%€273.00€274.00€255.008.8K
Aug 1, 2024€271.00-1.09%€272.00€275.00€251.009.8K
Jul 1, 2024€274.00+9.60%€252.00€278.00€250.0012.0K
Jun 1, 2024€250.00-9.42%€277.00€279.00€250.0015.9K
May 1, 2024€276.00+5.34%€251.00€277.00€251.0021.2K
Apr 1, 2024€262.00+6.07%€247.00€263.00€244.0017.6K
Mar 1, 2024€247.00-2.37%€253.00€259.00€241.0028.6K
Feb 1, 2024€253.00-7.66%€270.00€274.00€250.0016.9K
Jan 1, 2024€274.00-1.44%€280.00€286.00€259.0010.6K
Dec 1, 2023€278.00+3.73%€275.00€286.00€267.008.1K
Nov 1, 2023€268.00+1.52%€263.00€294.00€261.008.0K
Oct 1, 2023€264.00-4.00%€280.00€285.00€257.0011.0K
Sep 1, 2023€275.00-6.78%€295.00€299.00€270.006.9K
Aug 1, 2023€295.00-3.28%€308.00€310.00€291.004.4K
Jul 1, 2023€305.00-3.17%€314.00€322.00€303.004.2K
Jun 1, 2023€315.00+5.00%€301.00€325.00€301.007.9K
May 1, 2023€300.00-9.91%€334.00€334.00€300.008.0K
Apr 1, 2023€333.00-1.77%€339.00€345.00€331.003.0K
Mar 1, 2023€339.00+0.59%€335.00€350.00€331.008.2K
Feb 1, 2023€337.00+1.51%€330.00€340.00€325.005.7K
Jan 1, 2023€332.00+1.22%€334.00€334.00€320.009.3K
Dec 1, 2022€328.00+2.50%€332.00€332.00€314.008.1K
Nov 1, 2022€320.00+1.91%€315.00€344.00€310.006.7K
Oct 1, 2022€314.00+1.95%€310.00€318.00€305.005.7K
Sep 1, 2022€308.00-8.88%€339.00€341.00€308.008.9K
Aug 1, 2022€338.00+3.05%€338.00€353.00€330.006.5K
Jul 1, 2022€328.00-1.50%€333.00€338.00€325.003.2K
Jun 1, 2022€333.00-4.03%€348.00€352.00€326.004.1K
May 1, 2022€347.00-3.61%€361.00€369.00€326.008.0K
Apr 1, 2022€360.00+5.88%€340.00€369.00€333.009.0K
Mar 1, 2022€340.00+8.63%€310.00€349.00€300.0018.2K
Feb 1, 2022€313.00-5.44%€333.00€336.00€306.007.7K
Jan 1, 2022€331.00-0.60%€337.00€350.00€316.008.7K
Dec 1, 2021€333.00+0.60%€331.00€339.00€320.007.4K
Nov 1, 2021€331.00-4.61%€348.00€353.00€315.0023.2K
Oct 1, 2021€347.00-3.61%€361.00€365.00€345.008.0K
Sep 1, 2021€360.00+4.35%€349.00€379.00€341.009.8K
Aug 1, 2021€345.00-2.54%€355.00€359.00€342.008.7K
Jul 1, 2021€354.00-4.84%€370.00€373.00€350.004.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€310.00+7.27%-+7.27%€291.00€336.00€286.0071.2K
2025€289.00+26.20%-+26.20%€230.00€292.00€210.00123.9K
2024€229.00-17.63%--17.63%€280.00€286.00€213.00179.7K
2023€278.00-15.24%--15.24%€334.00€350.00€257.0084.7K
2022€328.00-1.50%--1.50%€337.00€369.00€300.0094.8K
2021€333.00+0.91%-+0.91%€329.00€395.00€315.00118.5K
2020€330.00-14.29%--14.29%€386.00€395.00€264.00105.8K
2019€385.00+2.12%-+2.12%€375.00€410.00€350.00132.9K
2018€377.00+5.38%-+5.38%€346.00€415.00€346.0095.9K
2017€357.75+16.78%-+16.78%€305.35€364.45€305.00119.1K
2016€306.35+22.91%-+22.91%€249.90€319.75€232.00122.1K
2015€249.25+21.53%-+21.53%€205.80€252.00€205.50174.8K
2014€205.10-4.17%--4.17%€214.00€235.85€190.00186.5K
2013€214.03+12.65%-+12.65%€191.00€215.00€176.12151.6K
2012€190.000.00%-0.00%€185.52€195.00€156.2081.7K

How Compagnie du Bois Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie du Bois Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
521.21M Mid-cap 1.64% -2.22% -2.22% 11.96% 2.66% 24.50% -2.82% -17.55% 19.99% 66.22% 66.22%
8.12B Large-cap 1.68% 0.18% -3.02% -9.54% -11.81% -14.51% 9.38% -40.41% 82.65% 270.79% 270.79%
5.91B Large-cap 4.44% 3.50% 11.59% 8.56% 6.11% 39.26% 94.06% 115.65% 152.31% 1,249.83% 1,249.83%
729.28M Mid-cap -3.23% -2.60% -2.60% -19.35% -24.24% -3.23% 2.74% -3.85% -16.67% -12.59% -12.59%
575.03M Mid-cap 0.68% -0.34% 3.68% 13.22% 11.09% 17.43% -1.17% -5.87% 10.33% 14.15% 14.15%
9.68B Large-cap 0.37% 4.32% 3.32% 9.63% 6.03% 11.67% 9.48% -13.77% 11.84% 55.03% 55.03%

Calculate Your Compagnie du Bois Investment Returns

Long-Term Investment Performance Analysis

Compagnie du Bois stock price in Jul 2016 was €308.30, A €1,000.00 lump sum investment in Compagnie du Bois made 9 years ago would be worth approximately €1,002.27 today, representing a positive return of 0.23%. This translates to an annualized return (CAGR) of 0.02%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,002.27
Annual Return (CAGR) 0.02%
Shares Owned 3.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie du Bois has delivered a total return of 24.5%.

  • 52-Week High reached EUR336.00 on N/A.
  • 52-Week Low touched EUR234.00 on N/A.
  • Current Price trading at EUR309.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Compagnie du Bois (comb) would have grown to approximately EUR8,245.00 as of July 19, 2026, representing a total return of -17.6%.

This represents a compound annual growth rate (CAGR) of -3.8% over the 5-year period.

Compagnie du Bois (comb) has delivered an annualized return of 1.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie du Bois would have grown to EUR11,999.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Compagnie du Bois (comb) has achieved its strongest performance over the 12 months period, delivering a total return of 24.5%.

Compagnie du Bois (comb) shows the following performance across different time periods:

Positive Returns: 12 months (+24.5%), 10 years (+20.0%)

Negative Returns: 3 years (-2.8%), 5 years (-17.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.