Ca Alpes Historical Price Chart

Ca Alpes Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€160.50-0.31%€160.50€160.50€160.5032
Jun 12, 2026€161.00-2.42%€159.52€161.50€159.5294
Jun 11, 2026€165.000.00%€165.00€165.00€159.52522
Jun 10, 2026€165.00-2.92%€165.00€167.02€161.6082
Jun 9, 2026€169.96-0.02%€170.00€170.00€169.9616
Jun 8, 2026€170.000.00%€171.00€171.00€169.98132
Jun 5, 2026€170.00-2.29%€174.98€174.98€164.5824
Jun 4, 2026€173.98+4.22%€166.00€174.02€166.00954
Jun 3, 2026€166.94+1.18%€163.32€169.98€163.32150
Jun 2, 2026€165.00+0.05%€163.12€165.98€163.1252
Jun 1, 2026€164.92+3.39%€159.54€164.92€159.54189
May 29, 2026€159.52-1.25%€164.00€170.02€159.041.1K
May 28, 2026€161.54-0.69%€165.42€165.42€159.04145
May 27, 2026€162.66-0.21%€162.98€168.00€161.98531
May 26, 2026€163.00+0.02%€162.98€163.00€158.1498
May 22, 2026€162.96-0.02%€162.98€163.00€162.9618
May 21, 2026€163.00+1.88%€160.00€163.00€158.04403
May 20, 2026€160.00+1.27%€156.10€160.00€156.10175
May 19, 2026€158.00+2.60%€154.00€159.98€154.00879
May 18, 2026€154.00+0.98%€151.52€154.00€151.52630
May 15, 2026€152.50+0.66%€151.50€152.50€151.50123
May 14, 2026€151.50+1.00%€150.50€151.50€150.00106
May 13, 2026€150.00+1.01%€148.52€150.00€148.521.0K
May 12, 2026€148.50+0.34%€148.50€148.52€148.50932
May 11, 2026€148.00-0.40%€148.00€149.50€148.00619
May 8, 2026€148.60+0.07%€148.50€148.98€148.5042
May 7, 2026€148.50-0.07%€148.60€148.60€148.50375
May 6, 2026€148.60+1.09%€147.02€150.10€147.02508
May 5, 2026€147.00-2.65%€151.48€153.84€147.00726
May 4, 2026€151.00+3.42%€146.00€152.50€146.00981
Apr 30, 2026€146.00+1.35%€144.12€155.00€144.101.5K
Apr 29, 2026€144.06+0.11%€143.50€150.00€143.50535
Apr 28, 2026€143.90+2.06%€142.20€144.00€142.20140
Apr 27, 2026€141.000.00%€140.52€148.02€140.521.0K
Apr 24, 2026€141.00+0.01%€140.00€141.00€140.00105
Apr 23, 2026€140.98+1.06%€139.52€140.98€139.52322
Apr 22, 2026€139.50+0.36%€139.02€139.50€139.0227
Apr 21, 2026€139.00-2.11%€139.92€140.00€138.00777
Apr 20, 2026€142.00+0.34%€142.00€143.00€139.501.1K
Apr 17, 2026€141.52-0.34%€142.00€142.50€141.50291
Apr 16, 2026€142.00-0.21%€142.30€142.30€141.50162
Apr 15, 2026€142.30+0.21%€141.98€142.48€141.00190
Apr 14, 2026€142.00+0.74%€140.00€142.00€140.0076
Apr 13, 2026€140.96+2.14%€138.50€140.98€138.28268
Apr 10, 2026€138.00-0.38%€138.52€139.52€138.00126
Apr 9, 2026€138.52-0.70%€139.50€139.52€138.5256
Apr 8, 2026€139.50+1.80%€137.04€139.50€137.04112
Apr 7, 2026€137.04-1.78%€137.00€138.00€137.00194
Apr 2, 2026€139.52-1.75%€141.98€141.98€139.52170
Apr 1, 2026€142.00+2.16%€139.50€142.00€138.00663
Mar 31, 2026€139.00+3.73%€134.00€139.90€133.50762
Mar 30, 2026€134.00+1.52%€132.02€138.00€132.021.1K
Mar 27, 2026€132.00-1.48%€133.00€133.00€132.00209
Mar 26, 2026€133.98-2.22%€137.02€137.02€130.10872
Mar 25, 2026€137.020.00%€137.02€138.00€137.02150
Mar 24, 2026€137.02+0.01%€137.02€137.02€137.0256
Mar 23, 2026€137.00+0.37%€136.50€137.00€136.5085
Mar 20, 2026€136.50-2.50%€139.00€139.00€136.50311
Mar 19, 2026€140.00+0.72%€139.98€140.00€139.98101
Mar 18, 2026€139.00-0.71%€140.02€140.02€139.00141
Date Close Change % Open High Low Volume
Jun 8, 2026€161.00-5.29%€171.00€171.00€159.52846
Jun 1, 2026€170.00+6.57%€159.54€174.98€159.541.4K
May 25, 2026€159.52-2.11%€162.96€170.02€158.141.9K
May 18, 2026€162.96+6.86%€151.52€163.00€151.522.1K
May 11, 2026€152.50+2.62%€148.00€152.50€148.002.8K
May 4, 2026€148.60+1.78%€146.00€153.84€146.002.6K
Apr 27, 2026€146.00+3.55%€140.52€155.00€140.523.2K
Apr 20, 2026€141.00-0.37%€142.00€143.00€138.002.3K
Apr 13, 2026€141.52+2.55%€138.50€142.50€138.28987
Apr 6, 2026€138.00-1.09%€137.00€139.52€137.00488
Mar 30, 2026€139.52+5.70%€132.02€142.00€132.022.7K
Mar 23, 2026€132.00-3.30%€136.50€138.00€130.101.4K
Mar 16, 2026€136.50-3.21%€141.02€141.02€136.50757
Mar 9, 2026€141.02+2.19%€137.00€142.02€135.002.7K
Mar 2, 2026€138.00+1.34%€136.00€140.90€136.001.6K
Feb 23, 2026€136.18-0.25%€136.52€140.00€134.001.9K
Feb 16, 2026€136.520.00%€136.52€138.90€134.501.0K
Feb 9, 2026€136.52-1.43%€138.50€140.50€132.501.2K
Feb 2, 2026€138.50-2.46%€142.00€142.00€137.08712
Jan 26, 2026€142.00-1.39%€144.90€144.90€142.00693
Jan 19, 2026€144.00+2.49%€140.50€146.82€139.502.4K
Jan 12, 2026€140.50+1.44%€138.00€145.00€138.001.6K
Jan 5, 2026€138.50+4.92%€132.00€138.50€132.00959
Dec 29, 2025€132.00+3.12%€125.02€132.00€125.02460
Dec 22, 2025€128.00-1.17%€129.50€129.50€127.00595
Dec 15, 2025€129.52+3.62%€124.50€131.20€123.521.8K
Dec 8, 2025€125.00+1.63%€123.02€125.00€122.00683
Dec 1, 2025€123.00-5.38%€130.02€130.50€123.002.0K
Nov 24, 2025€130.00-3.35%€134.52€135.00€130.00630
Nov 17, 2025€134.50-1.84%€137.00€137.50€130.001.8K
Nov 10, 2025€137.02+0.75%€136.02€138.00€136.001.3K
Nov 3, 2025€136.00-1.48%€138.00€138.26€135.002.5K
Oct 27, 2025€138.04+1.87%€135.50€139.98€134.001.5K
Oct 20, 2025€135.50-5.24%€143.00€143.00€135.501.0K
Oct 13, 2025€143.00-4.03%€148.00€150.00€142.521.4K
Oct 6, 2025€149.00-0.83%€150.50€153.98€146.402.2K
Sep 29, 2025€150.24+11.29%€135.50€153.00€135.503.3K
Sep 22, 2025€135.00-0.07%€134.98€136.50€131.501.8K
Sep 15, 2025€135.10-2.82%€137.00€138.58€130.023.4K
Sep 8, 2025€139.02-1.35%€137.52€143.00€137.522.9K
Sep 1, 2025€140.92-5.98%€144.00€145.50€123.583.7K
Aug 25, 2025€149.88-2.04%€153.48€168.56€135.004.9K
Aug 18, 2025€153.00+33.04%€120.00€153.84€119.526.4K
Aug 11, 2025€115.00+1.77%€113.00€115.00€112.50386
Aug 4, 2025€113.00+1.16%€111.70€115.98€111.602.0K
Jul 28, 2025€111.70+6.26%€105.12€114.00€105.121.6K
Jul 21, 2025€105.12+4.00%€101.08€106.50€100.501.4K
Jul 14, 2025€101.08+2.46%€98.01€101.08€98.01408
Jul 7, 2025€98.65+1.60%€96.99€99.00€96.801.7K
Jun 30, 2025€97.10+0.62%€96.49€98.54€94.511.7K
Jun 23, 2025€96.50+1.42%€94.00€97.40€94.001.5K
Jun 16, 2025€95.15-0.89%€96.00€96.49€95.10477
Jun 9, 2025€96.00+0.59%€95.50€97.49€95.501.2K
Jun 2, 2025€95.44+1.29%€94.22€95.50€94.00361
May 26, 2025€94.22+0.36%€93.00€95.50€93.002.0K
May 19, 2025€93.88+2.69%€91.50€96.00€91.504.0K
May 12, 2025€91.42+5.69%€86.51€91.42€86.512.2K
May 5, 2025€86.50+3.35%€83.60€86.50€83.601.4K
Apr 28, 2025€83.70+2.07%€82.01€84.00€81.802.6K
Apr 21, 2025€82.00-1.81%€81.50€82.49€81.001.3K
Date Close Change % Open High Low Volume
Jun 1, 2026€161.00+0.93%€159.54€174.98€159.522.2K
May 1, 2026€159.52+9.26%€146.00€170.02€146.009.4K
Apr 1, 2026€146.00+5.04%€139.50€155.00€137.007.8K
Mar 1, 2026€139.00+2.07%€136.00€142.02€130.108.3K
Feb 1, 2026€136.18-4.10%€142.00€142.00€132.504.8K
Jan 1, 2026€142.00+7.98%€131.50€146.82€131.505.6K
Dec 1, 2025€131.50+1.15%€130.02€131.50€122.005.5K
Nov 1, 2025€130.00-5.82%€138.00€138.26€130.006.2K
Oct 1, 2025€138.04-6.51%€150.48€153.98€134.008.3K
Sep 1, 2025€147.66-1.48%€144.00€150.50€123.5812.9K
Aug 1, 2025€149.88+35.03%€111.00€168.56€111.0014.0K
Jul 1, 2025€111.00+17.45%€94.51€111.70€94.516.2K
Jun 1, 2025€94.51+0.31%€94.22€97.49€94.003.9K
May 1, 2025€94.22+12.82%€83.51€96.00€83.519.6K
Apr 1, 2025€83.51-12.28%€95.20€95.20€81.009.5K
Mar 1, 2025€95.20-0.83%€96.01€98.50€91.503.9K
Feb 1, 2025€96.00+11.89%€85.80€96.50€85.513.3K
Jan 1, 2025€85.80+2.14%€83.99€86.50€82.003.4K
Dec 1, 2024€84.00+10.41%€75.99€84.00€74.7914.8K
Nov 1, 2024€76.08-0.55%€77.00€83.00€75.505.8K
Oct 1, 2024€76.50+6.25%€72.00€77.00€71.538.9K
Sep 1, 2024€72.00-1.41%€73.50€75.50€71.503.6K
Aug 1, 2024€73.03+0.70%€72.53€73.99€70.501.4K
Jul 1, 2024€72.52-0.66%€73.00€74.50€72.513.7K
Jun 1, 2024€73.00-8.19%€79.50€83.00€73.005.0K
May 1, 2024€79.51+5.31%€75.50€80.49€75.006.7K
Apr 1, 2024€75.50+8.46%€69.61€76.50€69.008.5K
Mar 1, 2024€69.61-3.85%€72.40€73.98€69.574.8K
Feb 1, 2024€72.40+4.55%€69.51€74.00€69.504.6K
Jan 1, 2024€69.25-1.77%€70.50€71.49€69.002.9K
Dec 1, 2023€70.50-9.62%€78.00€78.50€68.513.5K
Nov 1, 2023€78.00+2.36%€76.20€80.50€76.002.2K
Oct 1, 2023€76.20-7.19%€82.10€82.50€73.505.2K
Sep 1, 2023€82.10-1.12%€83.03€85.00€81.604.2K
Aug 1, 2023€83.03+9.24%€76.02€86.00€74.504.5K
Jul 1, 2023€76.01-3.78%€79.00€79.02€75.502.5K
Jun 1, 2023€79.00+1.28%€78.00€82.00€78.005.3K
May 1, 2023€78.00+9.09%€71.00€78.00€70.507.7K
Apr 1, 2023€71.50+5.94%€67.49€75.50€66.616.3K
Mar 1, 2023€67.49+1.46%€66.53€69.50€65.013.4K
Feb 1, 2023€66.52-10.72%€74.01€75.50€65.504.5K
Jan 1, 2023€74.51+21.15%€61.50€76.50€61.507.2K
Dec 1, 2022€61.50+3.71%€59.30€62.15€59.004.4K
Nov 1, 2022€59.30+2.79%€57.69€61.95€56.863.4K
Oct 1, 2022€57.69-10.28%€62.52€62.59€56.073.8K
Sep 1, 2022€64.30-9.40%€70.97€70.97€62.003.1K
Aug 1, 2022€70.97+2.38%€68.50€71.50€64.004.2K
Jul 1, 2022€69.32+2.70%€67.49€69.99€64.502.4K
Jun 1, 2022€67.50-3.57%€69.99€70.50€67.005.0K
May 1, 2022€70.00-5.69%€74.22€74.50€69.005.2K
Apr 1, 2022€74.22-4.48%€79.00€80.90€72.012.4K
Mar 1, 2022€77.70+6.42%€72.50€77.70€65.004.5K
Feb 1, 2022€73.01-10.95%€81.99€82.75€72.793.3K
Jan 1, 2022€81.99+3.54%€79.49€83.20€78.004.8K
Dec 1, 2021€79.19+0.19%€79.03€80.00€74.126.4K
Nov 1, 2021€79.04-4.48%€82.74€85.00€79.003.4K
Oct 1, 2021€82.75+5.43%€78.49€86.50€76.505.2K
Sep 1, 2021€78.49-8.07%€85.38€85.38€77.005.3K
Aug 1, 2021€85.38+2.69%€85.49€85.50€81.602.9K
Jul 1, 2021€83.14-13.39%€93.50€94.49€83.102.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€161.00+22.43%-+22.43%€131.50€174.98€130.1038.1K
2025€131.50+56.55%-+56.55%€83.99€168.56€81.0086.7K
2024€84.00+19.15%-+19.15%€70.50€84.00€69.0070.6K
2023€70.50+14.63%-+14.63%€61.50€86.00€61.5056.7K
2022€61.50-22.34%--22.34%€79.49€83.20€56.0746.4K
2021€79.19-21.20%--21.20%€100.52€102.00€74.1247.5K
2020€100.50-20.24%--20.24%€126.00€134.74€72.0057.4K
2019€126.00+15.81%-+15.81%€108.80€135.00€105.5096.6K
2018€108.80+9.88%-+9.88%€99.02€115.80€96.8089.2K
2017€99.02+19.30%-+19.30%€82.99€106.00€81.0098.0K
2016€83.00+16.26%-+16.26%€71.40€86.40€67.13125.7K
2015€71.39+2.31%-+2.31%€70.01€86.59€68.60119.4K
2014€69.78-2.75%--2.75%€71.75€73.20€64.40157.0K
2013€71.75+71.65%-+71.65%€42.50€72.00€42.50119.1K
2012€41.80-0.95%--0.95%€42.49€49.00€33.45124.6K
2011€42.20-24.10%--24.10%€55.60€62.00€40.0071.0K
2010€55.60-11.18%--11.18%€62.60€67.60€50.00112.6K
2009€62.60+81.45%-+81.45%€34.50€77.40€34.0098.2K
2008€34.50-62.24%--62.24%€90.50€92.98€33.0083.1K
2007€91.37-19.71%--19.71%€113.80€125.40€90.4199.3K
2006€113.80+5.66%-+5.66%€107.90€152.00€107.8063.2K
2005€107.70+4.56%-+4.56%€102.70€118.10€100.1059.5K
2004€103.00+8.42%-+8.42%€94.90€106.60€93.6056.9K
2003€95.00+12.43%-+12.43%€84.50€96.00€84.5055.2K
2002€84.50-5.06%--5.06%€88.95€88.95€72.0045.8K
2001€89.00-12.14%--12.14%€101.00€128.80€75.0049.6K
2000€101.300.00%-0.00%€80.60€101.30€76.8059.5K

How Ca Alpes Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ca Alpes Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.05B Large-cap -5.59% 5.25% 13.81% 25.39% 21.59% 67.71% 101.00% 62.13% 112.40% 290.78% 290.78%
1.69B Large-cap -9.56% 8.14% 31.91% 32.86% 27.75% 69.37% 97.89% 67.86% 60.68% 137.97% 137.97%
46.88B Large-cap 8.88% 14.27% 16.92% 18.12% 8.45% 51.53% 215.97% 193.48% 123.30% 94.28% -25.65%
98.05B Large-cap 5.90% 10.53% 16.22% 24.75% 20.42% 28.44% 70.92% 79.92% 122.53% 92.65% 33.18%
49.51B Large-cap 2.61% 0.18% 3.29% -1.34% -4.83% 5.55% 54.48% 41.78% 108.08% 431.11% 431.11%
1.66B Large-cap 0.41% 12.33% 24.81% 33.21% 21.73% 65.04% 72.28% 55.87% 71.08% 215.76% 215.76%

Calculate Your Ca Alpes Investment Returns

Long-Term Investment Performance Analysis

Ca Alpes stock price in Jul 2016 was €79.20, A €1,000.00 lump sum investment in Ca Alpes made 9 years ago would be worth approximately €2,026.52 today, representing a strong return of 102.65%. This translates to an annualized return (CAGR) of 7.39%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,026.52
Annual Return (CAGR) 7.39%
Shares Owned 12.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ca Alpes has delivered a total return of 67.7%.

  • 52-Week High reached EUR174.98 on N/A.
  • 52-Week Low touched EUR94.00 on N/A.
  • Current Price trading at EUR160.50 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Ca Alpes (crap) would have grown to approximately EUR16,213.00 as of July 19, 2026, representing a total return of 62.1%.

This represents a compound annual growth rate (CAGR) of 10.1% over the 5-year period.

Ca Alpes (crap) has delivered an annualized return of 7.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ca Alpes would have grown to EUR21,240.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Ca Alpes (crap) has achieved its strongest performance over the 10 years period, delivering a total return of 112.4%.

Ca Alpes (crap) shows the following performance across different time periods:

Positive Returns: 12 months (+67.7%), 3 years (+101.0%), 5 years (+62.1%), 10 years (+112.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.