Ca Atlantique Vendée Historical Price Chart

Ca Atlantique Vendée Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€179.000.00%€179.00€180.00€179.00208
Jun 12, 2026€179.00-1.33%€181.40€181.40€177.40198
Jun 11, 2026€181.42+0.73%€179.20€184.00€177.001.7K
Jun 10, 2026€180.10-2.63%€184.96€184.96€180.10340
Jun 9, 2026€184.96+2.76%€180.10€184.98€180.002.5K
Jun 8, 2026€180.00-1.64%€182.00€185.98€170.002.2K
Jun 5, 2026€183.00+5.78%€173.00€186.02€173.001.7K
Jun 4, 2026€173.00-0.46%€173.50€173.50€170.82324
Jun 3, 2026€173.80+1.76%€170.78€173.80€169.80302
Jun 2, 2026€170.80+3.67%€165.78€170.80€165.783.0K
Jun 1, 2026€164.76-0.45%€165.20€167.48€164.76918
May 29, 2026€165.50+2.15%€162.98€168.40€161.001.0K
May 28, 2026€162.02-0.60%€163.00€163.00€162.02309
May 27, 2026€163.000.00%€162.98€164.80€161.02683
May 26, 2026€163.00+2.63%€159.80€164.80€159.80794
May 25, 2026€158.82+0.01%€158.80€158.82€158.80138
May 22, 2026€158.80-0.61%€160.80€160.80€158.8047
May 21, 2026€159.78+1.10%€157.80€162.00€157.80353
May 20, 2026€158.04-0.42%€158.00€163.00€157.741.3K
May 19, 2026€158.70+1.08%€157.00€158.70€156.80533
May 18, 2026€157.00+0.77%€154.80€157.00€153.86525
May 15, 2026€155.80+0.52%€155.02€158.00€155.02756
May 14, 2026€155.00+1.17%€155.02€155.04€153.0288
May 13, 2026€153.20-0.53%€150.16€153.20€150.0284
May 12, 2026€154.02-2.33%€157.68€157.68€154.00242
May 11, 2026€157.70+1.28%€154.00€158.70€153.001.8K
May 8, 2026€155.70+1.29%€154.00€155.70€154.00136
May 7, 2026€153.72-1.90%€156.70€157.00€153.72158
May 6, 2026€156.70+2.84%€152.38€158.98€152.38517
May 5, 2026€152.38-3.56%€158.00€158.98€152.021.4K
May 4, 2026€158.00+2.58%€158.00€159.00€154.001.9K
Apr 30, 2026€154.02+0.01%€154.00€155.00€154.00174
Apr 29, 2026€154.000.00%€154.00€154.98€153.00366
Apr 28, 2026€154.00-0.01%€154.02€155.98€152.00355
Apr 27, 2026€154.02+6.22%€145.00€158.90€145.001.1K
Apr 24, 2026€145.000.00%€144.00€145.78€144.0096
Apr 23, 2026€145.00+0.69%€144.00€145.50€144.00163
Apr 22, 2026€144.000.00%€144.88€144.90€144.00199
Apr 21, 2026€144.00+0.45%€143.34€144.82€142.481.1K
Apr 20, 2026€143.36+2.39%€140.18€144.40€138.02889
Apr 17, 2026€140.02+5.28%€133.98€140.50€133.98638
Apr 16, 2026€133.00-0.43%€133.48€133.50€132.00239
Apr 15, 2026€133.58+0.51%€132.00€134.00€131.00557
Apr 14, 2026€132.90+1.45%€131.00€132.90€131.00114
Apr 13, 2026€131.00+4.53%€126.30€131.98€126.00796
Apr 10, 2026€125.32-0.78%€126.30€127.08€125.32257
Apr 9, 2026€126.30+0.83%€125.26€126.30€125.10116
Apr 8, 2026€125.26+0.21%€126.00€127.00€125.20372
Apr 7, 2026€125.00-3.83%€126.98€126.98€124.221.8K
Apr 2, 2026€129.98-2.27%€133.00€133.00€129.98116
Apr 1, 2026€133.00+0.76%€132.00€135.98€132.00178
Mar 31, 2026€132.00+2.33%€129.02€132.00€129.00752
Mar 30, 2026€129.00+4.05%€129.52€129.52€127.00209
Mar 27, 2026€123.98-0.82%€125.00€125.00€123.02137
Mar 26, 2026€125.00-0.35%€125.44€126.38€124.40464
Mar 25, 2026€125.44-0.78%€127.38€127.38€125.4424
Mar 24, 2026€126.42-0.08%€126.52€127.50€126.42166
Mar 23, 2026€126.52-0.85%€126.50€127.60€126.50167
Mar 20, 2026€127.60-1.09%€128.10€128.10€127.121.1K
Mar 19, 2026€129.00-3.21%€133.28€133.28€125.30726
Date Close Change % Open High Low Volume
Jun 8, 2026€179.00-2.19%€182.00€185.98€170.006.9K
Jun 1, 2026€183.00+10.57%€165.20€186.02€164.506.3K
May 25, 2026€165.50+4.22%€158.80€168.40€158.803.0K
May 18, 2026€158.80+1.93%€154.80€163.00€153.862.8K
May 11, 2026€155.80+0.06%€154.00€158.70€150.023.0K
May 4, 2026€155.70+1.09%€158.00€159.00€152.024.1K
Apr 27, 2026€154.02+6.22%€145.00€158.90€145.002.0K
Apr 20, 2026€145.00+3.56%€140.18€145.78€138.022.5K
Apr 13, 2026€140.02+11.73%€126.30€140.50€126.002.3K
Apr 6, 2026€125.32-3.59%€126.98€127.08€124.222.5K
Mar 30, 2026€129.98+4.84%€129.52€135.98€127.001.3K
Mar 23, 2026€123.98-2.84%€126.50€127.60€123.02958
Mar 16, 2026€127.60-2.97%€131.52€135.92€125.302.9K
Mar 9, 2026€131.50+0.38%€131.00€135.70€130.001.5K
Mar 2, 2026€131.00-1.93%€133.72€137.50€131.002.0K
Feb 23, 2026€133.58-0.43%€134.16€139.90€127.603.1K
Feb 16, 2026€134.16-6.51%€143.50€145.20€134.102.7K
Feb 9, 2026€143.50+5.94%€137.38€149.32€137.381.9K
Feb 2, 2026€135.46-3.28%€141.00€141.02€131.503.3K
Jan 26, 2026€140.06+0.04%€140.02€144.70€137.003.2K
Jan 19, 2026€140.00-3.47%€141.00€147.90€132.003.8K
Jan 12, 2026€145.04+1.43%€142.00€149.30€141.502.0K
Jan 5, 2026€143.00+2.13%€142.00€143.00€139.30838
Dec 29, 2025€140.02+4.65%€132.80€144.00€131.825.8K
Dec 22, 2025€133.80+3.72%€129.00€133.80€128.16795
Dec 15, 2025€129.00+5.39%€122.40€129.00€119.323.6K
Dec 8, 2025€122.40-0.50%€123.02€126.00€118.203.4K
Dec 1, 2025€123.02-1.09%€124.38€125.40€118.202.2K
Nov 24, 2025€124.38-2.81%€127.40€130.70€123.503.4K
Nov 17, 2025€127.98-10.06%€140.00€149.02€127.985.1K
Nov 10, 2025€142.30+1.69%€140.00€142.30€135.003.7K
Nov 3, 2025€139.94+4.28%€134.20€142.30€134.025.4K
Oct 27, 2025€134.20-5.76%€142.40€143.00€132.204.8K
Oct 20, 2025€142.40-0.84%€143.58€146.30€135.863.9K
Oct 13, 2025€143.60-2.47%€147.24€149.30€141.745.7K
Oct 6, 2025€147.24-2.43%€150.00€152.60€142.925.8K
Sep 29, 2025€150.90+8.87%€139.10€153.50€139.104.9K
Sep 22, 2025€138.60-0.29%€138.98€139.32€133.002.2K
Sep 15, 2025€139.00-2.11%€142.00€142.00€133.003.5K
Sep 8, 2025€142.00-3.73%€148.50€148.50€138.163.7K
Sep 1, 2025€147.50-1.82%€155.30€155.90€141.925.1K
Aug 25, 2025€150.24+1.51%€149.00€151.94€136.608.4K
Aug 18, 2025€148.00+10.37%€137.98€148.00€135.225.1K
Aug 11, 2025€134.10+3.15%€129.00€136.00€128.403.5K
Aug 4, 2025€130.00+3.17%€125.00€131.00€118.063.6K
Jul 28, 2025€126.00+1.63%€120.00€130.00€120.004.2K
Jul 21, 2025€123.98+17.14%€105.70€124.00€103.506.0K
Jul 14, 2025€105.84+1.28%€100.62€106.90€100.602.2K
Jul 7, 2025€104.50+2.85%€101.60€104.50€99.102.5K
Jun 30, 2025€101.60+1.90%€99.71€103.00€99.002.0K
Jun 23, 2025€99.71-2.53%€101.30€103.90€99.712.6K
Jun 16, 2025€102.30-0.20%€102.48€103.00€100.841.5K
Jun 9, 2025€102.50+0.02%€102.46€102.50€101.302.4K
Jun 2, 2025€102.48+0.47%€103.00€103.00€101.501.2K
May 26, 2025€102.00-2.73%€104.50€104.50€101.602.2K
May 19, 2025€104.86+6.78%€98.50€105.70€98.505.5K
May 12, 2025€98.20-1.02%€99.21€100.70€98.201.6K
May 5, 2025€99.21+3.24%€96.60€100.30€95.802.2K
Apr 28, 2025€96.10+3.42%€93.25€96.10€93.052.0K
Apr 21, 2025€92.92-2.55%€94.35€95.60€92.101.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€179.00+8.16%€165.20€186.02€164.5013.1K
May 1, 2026€165.50+7.45%€158.00€168.40€150.0212.9K
Apr 1, 2026€154.02+16.68%€132.00€158.90€124.229.6K
Mar 1, 2026€132.00-1.18%€133.72€137.50€123.028.3K
Feb 1, 2026€133.58-4.63%€141.00€149.32€127.6011.0K
Jan 1, 2026€140.06-2.10%€143.04€149.30€132.0014.4K
Dec 1, 2025€143.06+15.02%€124.38€144.00€118.2011.2K
Nov 1, 2025€124.38-7.32%€134.20€149.02€123.5017.6K
Oct 1, 2025€134.20-11.42%€151.48€153.50€132.2022.6K
Sep 1, 2025€151.50+0.84%€155.30€155.90€133.0017.1K
Aug 1, 2025€150.24+17.84%€126.50€151.94€118.0620.9K
Jul 1, 2025€127.50+28.79%€99.01€130.00€99.0016.2K
Jun 1, 2025€99.00-2.94%€103.00€103.90€99.008.1K
May 1, 2025€102.00+6.25%€96.00€105.70€95.1011.6K
Apr 1, 2025€96.00-3.52%€100.00€100.38€89.1515.3K
Mar 1, 2025€99.50-1.09%€100.60€101.40€97.116.5K
Feb 1, 2025€100.60+15.10%€87.10€102.52€85.5014.2K
Jan 1, 2025€87.400.00%€87.50€88.89€82.707.2K
Dec 1, 2024€87.40+4.45%€83.68€88.00€80.2710.9K
Nov 1, 2024€83.68+5.92%€79.01€86.98€78.9921.8K
Oct 1, 2024€79.00+0.51%€78.60€80.60€74.9812.3K
Sep 1, 2024€78.60-3.08%€80.78€80.78€77.004.4K
Aug 1, 2024€81.10+2.66%€79.00€82.44€74.993.6K
Jul 1, 2024€79.00-5.16%€83.30€83.30€76.226.4K
Jun 1, 2024€83.30-9.56%€92.10€95.00€81.4913.8K
May 1, 2024€92.11+0.23%€91.39€97.35€89.8011.5K
Apr 1, 2024€91.90+14.02%€80.70€91.90€79.0511.1K
Mar 1, 2024€80.60+7.44%€75.02€80.60€72.608.3K
Feb 1, 2024€75.02-7.95%€81.50€83.47€75.006.1K
Jan 1, 2024€81.50-3.95%€84.85€87.00€79.705.4K
Dec 1, 2023€84.85-1.91%€87.49€87.50€80.004.6K
Nov 1, 2023€86.50-0.95%€87.33€89.50€78.006.9K
Oct 1, 2023€87.33-5.59%€92.50€98.19€86.008.4K
Sep 1, 2023€92.50-2.84%€95.20€99.50€91.207.8K
Aug 1, 2023€95.20+9.30%€87.10€96.50€86.015.0K
Jul 1, 2023€87.10-8.03%€94.54€95.00€87.104.7K
Jun 1, 2023€94.70+3.97%€91.50€95.48€88.1010.1K
May 1, 2023€91.08+11.70%€82.29€91.08€81.0110.8K
Apr 1, 2023€81.54+4.40%€78.10€82.40€77.016.0K
Mar 1, 2023€78.10-3.94%€81.30€84.10€72.5810.5K
Feb 1, 2023€81.30-4.47%€85.11€85.11€77.017.9K
Jan 1, 2023€85.10+21.05%€70.51€88.00€70.5110.1K
Dec 1, 2022€70.30+4.93%€67.12€72.00€66.368.4K
Nov 1, 2022€67.00+0.77%€66.49€72.90€66.496.7K
Oct 1, 2022€66.49-10.39%€74.20€75.50€64.1618.6K
Sep 1, 2022€74.20-8.38%€80.98€82.00€74.005.5K
Aug 1, 2022€80.99+1.24%€80.00€84.00€73.508.7K
Jul 1, 2022€80.00-1.36%€81.11€81.11€75.014.2K
Jun 1, 2022€81.10-6.62%€86.84€88.00€81.105.4K
May 1, 2022€86.85-0.63%€88.00€89.00€81.134.9K
Apr 1, 2022€87.40+0.45%€89.00€89.00€82.104.8K
Mar 1, 2022€87.01-3.54%€90.20€91.30€76.0010.8K
Feb 1, 2022€90.20-6.00%€96.50€97.47€85.0011.5K
Jan 1, 2022€95.96+8.31%€88.62€98.88€88.627.7K
Dec 1, 2021€88.60-1.64%€90.08€90.98€86.006.4K
Nov 1, 2021€90.08-3.40%€94.00€96.95€86.609.8K
Oct 1, 2021€93.25+0.27%€93.00€97.00€90.649.8K
Sep 1, 2021€93.00-7.00%€100.00€102.92€93.007.0K
Aug 1, 2021€100.00-2.86%€102.96€104.96€95.2516.9K
Jul 1, 2021€102.94-8.25%€112.22€114.44€97.426.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€179.00+25.12%-+25.12%€143.04€186.02€123.0269.4K
2025€143.06+63.68%-+63.68%€87.50€155.90€82.70168.5K
2024€87.40+3.01%-+3.01%€84.85€97.35€72.60115.7K
2023€84.85+20.70%-+20.70%€70.51€99.50€70.5193.1K
2022€70.30-20.65%--20.65%€88.62€98.88€64.1697.1K
2021€88.60-23.58%--23.58%€116.98€120.00€86.0097.0K
2020€115.94-27.54%--27.54%€160.00€182.00€85.00118.6K
2019€160.00+21.21%-+21.21%€132.00€162.98€125.48109.9K
2018€132.00+10.01%-+10.01%€120.00€146.50€119.52119.5K
2017€119.99+21.20%-+21.20%€99.00€140.00€98.12144.9K
2016€99.00+12.50%-+12.50%€88.00€106.00€82.50137.8K
2015€88.00-11.11%--11.11%€98.00€109.00€87.50144.7K
2014€99.00+9.15%-+9.15%€91.00€102.24€90.70131.0K
2013€90.70+56.38%-+56.38%€59.00€90.70€58.60137.2K
2012€58.00+5.45%-+5.45%€54.50€70.40€49.51109.9K
2011€55.00-22.64%--22.64%€72.50€82.97€51.2590.6K
2010€71.10+14.70%-+14.70%€62.01€80.50€62.00163.5K
2009€61.99+48.41%-+48.41%€41.77€73.00€30.12165.2K
2008€41.77-60.96%--60.96%€107.01€107.20€37.0183.4K
2007€107.00-11.57%--11.57%€120.00€125.00€103.01146.2K
2006€121.00+17.48%-+17.48%€102.00€127.60€102.0093.7K
2005€103.00+13.56%-+13.56%€90.10€124.90€90.1093.9K
2004€90.70+6.71%-+6.71%€85.00€94.00€83.0092.8K
2003€85.00+2.41%-+2.41%€83.00€88.00€70.0070.2K
2002€83.000.00%-0.00%€81.00€89.00€73.7039.8K

How Ca Atlantique Vendée Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ca Atlantique Vendée Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.07B Large-cap -0.56% 14.89% 34.40% 46.24% 27.84% 74.63% 92.47% 53.91% 79.00% 214.31% 214.31%
1.69B Large-cap -9.56% 8.14% 31.91% 32.86% 27.75% 69.37% 97.89% 67.86% 60.68% 137.97% 137.97%
46.88B Large-cap 8.88% 14.27% 16.92% 18.12% 8.45% 51.53% 215.97% 193.48% 123.30% 94.28% -25.65%
98.05B Large-cap 5.90% 10.53% 16.22% 24.75% 20.42% 28.44% 70.92% 79.92% 122.53% 92.65% 33.18%
49.51B Large-cap 2.61% 0.18% 3.29% -1.34% -4.83% 5.55% 54.48% 41.78% 108.08% 431.11% 431.11%
1.66B Large-cap 0.41% 12.33% 24.81% 33.21% 21.73% 65.04% 72.28% 55.87% 71.08% 215.76% 215.76%

Calculate Your Ca Atlantique Vendée Investment Returns

Long-Term Investment Performance Analysis

Ca Atlantique Vendée stock price in Jul 2016 was €95.50, A €1,000.00 lump sum investment in Ca Atlantique Vendée made 9 years ago would be worth approximately €1,874.35 today, representing a solid return of 87.43%. This translates to an annualized return (CAGR) of 6.55%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,874.35
Annual Return (CAGR) 6.55%
Shares Owned 10.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ca Atlantique Vendée has delivered a total return of 74.6%.

  • 52-Week High reached EUR186.02 on N/A.
  • 52-Week Low touched EUR99.00 on N/A.
  • Current Price trading at EUR179.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Ca Atlantique Vendée (crav) would have grown to approximately EUR15,391.00 as of July 19, 2026, representing a total return of 53.9%.

This represents a compound annual growth rate (CAGR) of 9.0% over the 5-year period.

Ca Atlantique Vendée (crav) has delivered an annualized return of 6.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ca Atlantique Vendée would have grown to EUR17,900.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Ca Atlantique Vendée (crav) has achieved its strongest performance over the 3 years period, delivering a total return of 92.5%.

Ca Atlantique Vendée (crav) shows the following performance across different time periods:

Positive Returns: 12 months (+74.6%), 3 years (+92.5%), 5 years (+53.9%), 10 years (+79.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.