Crédit Agricole du Languedoc | Large-cap | Financial Services

Crédit Agricole du Historical Price Chart

Crédit Agricole du Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€78.50-0.88%€79.20€79.48€78.50648
Sep 22, 2025€79.20+0.38%€78.90€79.49€78.60354
Sep 19, 2025€78.90-0.75%€79.50€79.55€77.521.4K
Sep 18, 2025€79.50-0.56%€79.95€80.70€79.50521
Sep 17, 2025€79.95+0.87%€79.27€80.00€79.27335
Sep 16, 2025€79.26-1.34%€80.00€80.00€79.26561
Sep 15, 2025€80.34-0.26%€80.54€82.83€80.341.1K
Sep 12, 2025€80.55-0.56%€79.90€81.29€79.90190
Sep 11, 2025€81.00+1.25%€80.10€81.00€79.86655
Sep 10, 2025€80.00-0.37%€80.87€80.87€80.0094
Sep 9, 2025€80.30+1.35%€79.23€80.48€79.231.2K
Sep 8, 2025€79.23-1.33%€79.50€80.49€79.01499
Sep 5, 2025€80.30+1.44%€79.16€81.77€79.16571
Sep 4, 2025€79.16+0.20%€79.01€80.09€79.01471
Sep 3, 2025€79.00+1.28%€76.50€80.20€76.50941
Sep 2, 2025€78.00-10.55%€87.50€87.50€78.003.3K
Sep 1, 2025€87.20-7.63%€91.49€91.49€86.502.9K
Aug 29, 2025€94.40+7.63%€88.00€94.40€86.961.5K
Aug 28, 2025€87.71+3.19%€85.00€89.90€85.001.8K
Aug 27, 2025€85.00-0.58%€83.32€85.00€83.001.1K
Aug 26, 2025€85.50-6.55%€89.01€90.20€85.013.6K
Aug 25, 2025€91.49+5.95%€86.00€91.50€84.003.1K
Aug 22, 2025€86.35+2.19%€84.50€88.90€84.501.5K
Aug 21, 2025€84.50+3.71%€83.00€84.50€80.111.4K
Aug 20, 2025€81.48+3.56%€78.66€81.50€78.002.7K
Aug 19, 2025€78.68+4.47%€75.31€78.68€75.311.6K
Aug 18, 2025€75.31+3.88%€73.70€76.00€73.701.8K
Aug 15, 2025€72.50+1.12%€71.70€72.50€71.70238
Aug 14, 2025€71.70-0.38%€71.84€71.85€71.70425
Aug 13, 2025€71.97+0.63%€71.50€71.97€71.00263
Aug 12, 2025€71.52+0.03%€71.50€71.60€71.50767
Aug 11, 2025€71.50+0.14%€71.40€71.50€71.00657
Aug 8, 2025€71.40-0.14%€71.51€71.51€71.00155
Aug 7, 2025€71.500.00%€71.38€71.98€71.001.2K
Aug 6, 2025€71.50+3.32%€69.47€71.50€69.201.3K
Aug 5, 2025€69.20+1.02%€68.49€69.20€68.30401
Aug 4, 2025€68.50+1.48%€67.50€68.50€67.50516
Aug 1, 2025€67.50+0.75%€67.01€67.50€66.12692
Jul 31, 2025€67.00-1.47%€67.99€67.99€67.00906
Jul 30, 2025€68.00-0.87%€68.50€68.50€67.00833
Jul 29, 2025€68.60+0.15%€68.50€68.88€68.00656
Jul 28, 2025€68.50+1.53%€67.00€68.50€67.00854
Jul 25, 2025€67.47+2.23%€66.10€68.00€66.10668
Jul 24, 2025€66.00+3.94%€63.50€66.00€63.502.4K
Jul 23, 2025€63.50+2.40%€62.01€63.50€62.01815
Jul 22, 2025€62.01-2.33%€63.40€63.40€62.01171
Jul 21, 2025€63.49+2.09%€62.19€63.49€62.18465
Jul 18, 2025€62.190.00%€62.19€62.19€62.191
Jul 17, 2025€62.19+0.32%€61.50€62.20€60.57738
Jul 16, 2025€61.99+0.80%€61.50€61.99€61.5032
Jul 15, 2025€61.50-0.32%€61.70€62.00€61.5036
Jul 14, 2025€61.70+0.98%€61.10€61.70€61.10340
Jul 11, 2025€61.10-0.81%€62.00€62.00€61.10239
Jul 10, 2025€61.60+0.49%€61.29€61.60€61.001.7K
Jul 9, 2025€61.300.00%€61.30€61.30€60.50303
Jul 8, 2025€61.30+3.13%€59.40€61.30€59.00190
Jul 7, 2025€59.44-0.93%€57.63€59.50€57.63638
Jul 4, 2025€60.000.00%€60.50€60.50€60.001.8K
Jul 3, 2025€60.00-0.10%€60.06€60.50€59.6092
Jul 2, 2025€60.06-1.22%€60.50€60.50€60.02336
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€78.50-0.51%€78.90€79.49€78.501.0K
Sep 15, 2025€78.90-2.05%€80.54€82.83€77.524.0K
Sep 8, 2025€80.55+0.31%€79.50€81.29€79.012.7K
Sep 1, 2025€80.30-14.94%€91.49€91.49€76.508.2K
Aug 25, 2025€94.40+9.32%€86.00€94.40€83.0011.1K
Aug 18, 2025€86.35+19.10%€73.70€88.90€73.709.0K
Aug 11, 2025€72.50+1.54%€71.40€72.50€71.002.4K
Aug 4, 2025€71.40+5.78%€67.50€71.98€67.503.6K
Jul 28, 2025€67.50+0.04%€67.00€68.88€66.123.9K
Jul 21, 2025€67.47+8.49%€62.19€68.00€62.014.5K
Jul 14, 2025€62.19+1.78%€61.10€62.20€60.571.1K
Jul 7, 2025€61.10+1.83%€57.63€62.00€57.633.1K
Jun 30, 2025€60.00-1.80%€61.10€61.51€59.602.6K
Jun 23, 2025€61.10-0.65%€60.01€62.90€59.733.0K
Jun 16, 2025€61.50+3.36%€59.68€62.00€59.502.2K
Jun 9, 2025€59.50-1.73%€60.55€61.00€59.004.0K
Jun 2, 2025€60.55-0.75%€61.01€61.10€60.002.5K
May 26, 2025€61.01-0.80%€61.51€63.00€60.602.9K
May 19, 2025€61.50+5.13%€58.51€64.44€56.006.4K
May 12, 2025€58.50+0.52%€58.20€58.96€58.002.2K
May 5, 2025€58.20+5.05%€55.48€58.44€55.003.8K
Apr 28, 2025€55.40+2.59%€54.01€55.50€52.804.2K
Apr 21, 2025€54.00-0.37%€54.50€54.51€52.811.6K
Apr 14, 2025€54.20-2.34%€56.00€57.00€52.501.6K
Apr 7, 2025€55.50-3.68%€57.16€57.16€53.003.1K
Mar 31, 2025€57.62-7.35%€62.40€62.40€57.624.0K
Mar 24, 2025€62.19-0.64%€62.59€62.90€61.812.0K
Mar 17, 2025€62.59+2.61%€60.99€62.80€60.512.2K
Mar 10, 2025€61.00-0.81%€61.50€62.00€59.613.5K
Mar 3, 2025€61.50-2.37%€62.99€63.01€59.505.8K
Feb 24, 2025€62.99+6.22%€59.50€63.00€59.503.5K
Feb 17, 2025€59.30-2.79%€61.00€63.00€59.304.4K
Feb 10, 2025€61.00+6.27%€57.39€62.08€57.005.4K
Feb 3, 2025€57.40+1.59%€54.51€57.40€54.514.5K
Jan 27, 2025€56.50+3.10%€54.81€57.40€54.814.4K
Jan 20, 2025€54.80+0.57%€54.49€56.00€53.521.4K
Jan 13, 2025€54.49-1.11%€55.10€55.49€52.002.3K
Jan 6, 2025€55.10-3.16%€57.00€58.50€55.105.0K
Dec 30, 2024€56.90+2.52%€55.50€56.90€55.30808
Dec 23, 2024€55.50-0.54%€55.79€55.90€55.32662
Dec 16, 2024€55.80+1.49%€55.19€55.90€53.505.2K
Dec 9, 2024€54.98+5.43%€52.41€55.44€52.007.9K
Dec 2, 2024€52.15+0.29%€50.99€53.50€49.993.4K
Nov 25, 2024€52.00+1.98%€50.90€52.50€49.803.7K
Nov 18, 2024€50.99-2.88%€52.51€53.50€48.812.4K
Nov 11, 2024€52.50+0.02%€52.47€53.22€50.712.8K
Nov 4, 2024€52.49+0.94%€52.01€54.50€50.504.3K
Oct 28, 2024€52.00+7.19%€48.56€52.50€48.562.7K
Oct 21, 2024€48.51+1.08%€47.99€49.50€47.803.9K
Oct 14, 2024€47.99+6.20%€45.19€47.99€45.005.7K
Oct 7, 2024€45.19-2.82%€46.99€46.99€44.504.5K
Sep 30, 2024€46.50-1.48%€47.00€47.00€46.501.4K
Sep 23, 2024€47.20+2.34%€46.21€47.47€46.211.9K
Sep 16, 2024€46.12-0.82%€46.51€47.50€46.012.8K
Sep 9, 2024€46.50+3.77%€44.88€47.65€44.653.6K
Sep 2, 2024€44.81-6.45%€48.00€48.00€44.703.9K
Aug 26, 2024€47.90+2.46%€48.11€48.11€47.311.1K
Aug 19, 2024€46.75-0.45%€46.96€48.00€46.102.0K
Aug 12, 2024€46.96+1.51%€46.26€47.00€44.901.9K
Aug 5, 2024€46.26-1.57%€46.62€46.65€45.501.1K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€78.50-16.84%€91.49€91.49€76.5015.8K
Aug 1, 2025€94.40+40.90%€67.01€94.40€66.1226.7K
Jul 1, 2025€67.00+8.94%€61.51€68.88€57.6314.3K
Jun 1, 2025€61.50+0.80%€61.01€62.90€59.0012.0K
May 1, 2025€61.01+11.74%€54.61€64.44€54.6015.6K
Apr 1, 2025€54.60-10.46%€60.98€61.20€52.5013.1K
Mar 1, 2025€60.98-3.19%€62.99€63.01€59.5014.4K
Feb 1, 2025€62.99+11.49%€54.51€63.00€54.5117.9K
Jan 1, 2025€56.50+2.17%€55.31€58.50€52.0013.6K
Dec 1, 2024€55.30+6.35%€50.99€55.97€49.9917.6K
Nov 1, 2024€52.00+3.59%€50.20€54.50€48.8114.2K
Oct 1, 2024€50.20+6.81%€47.00€50.38€44.5016.7K
Sep 1, 2024€47.00-1.88%€48.00€48.00€44.6512.7K
Aug 1, 2024€47.90-0.23%€48.10€48.11€44.906.5K
Jul 1, 2024€48.01-4.11%€50.07€52.98€46.318.7K
Jun 1, 2024€50.07-5.71%€52.73€55.65€47.5013.9K
May 1, 2024€53.10+0.38%€52.87€55.00€50.0313.8K
Apr 1, 2024€52.90+8.18%€49.00€52.90€48.1014.5K
Mar 1, 2024€48.90-6.86%€52.48€52.48€47.528.0K
Feb 1, 2024€52.50+5.00%€50.01€53.00€50.0014.4K
Jan 1, 2024€50.00+3.73%€49.00€50.01€46.816.2K
Dec 1, 2023€48.20-3.60%€50.00€50.50€46.308.8K
Nov 1, 2023€50.00+9.89%€45.50€50.40€45.509.8K
Oct 1, 2023€45.50-9.90%€50.00€50.20€44.9919.5K
Sep 1, 2023€50.50-2.88%€52.00€53.00€49.209.3K
Aug 1, 2023€52.00-3.70%€54.01€54.97€49.6010.7K
Jul 1, 2023€54.00-4.59%€56.63€57.29€52.807.2K
Jun 1, 2023€56.60+2.91%€54.10€58.50€53.509.6K
May 1, 2023€55.00+10.00%€49.55€55.00€46.9912.9K
Apr 1, 2023€50.00+1.21%€48.66€52.87€48.5017.7K
Mar 1, 2023€49.40-4.43%€51.10€52.88€46.2017.9K
Feb 1, 2023€51.69-4.26%€52.51€52.51€47.5022.6K
Jan 1, 2023€53.99+13.64%€48.44€55.50€47.5014.7K
Dec 1, 2022€47.51+7.46%€44.21€48.50€43.8012.6K
Nov 1, 2022€44.21+3.93%€42.99€45.19€42.509.1K
Oct 1, 2022€42.54-3.34%€44.01€45.49€42.016.2K
Sep 1, 2022€44.01-12.37%€49.40€49.80€42.019.9K
Aug 1, 2022€50.22+0.44%€50.00€52.20€46.609.2K
Jul 1, 2022€50.00+3.95%€48.49€50.52€45.006.4K
Jun 1, 2022€48.10-7.59%€52.05€55.50€47.5011.1K
May 1, 2022€52.05+3.79%€50.14€53.00€47.8010.8K
Apr 1, 2022€50.15-11.22%€56.48€57.00€48.7115.0K
Mar 1, 2022€56.49-1.76%€57.50€57.60€48.7013.4K
Feb 1, 2022€57.50-4.17%€60.00€63.50€57.0013.5K
Jan 1, 2022€60.00+7.20%€55.02€64.30€55.0212.6K
Dec 1, 2021€55.97+4.46%€53.52€57.50€53.5213.3K
Nov 1, 2021€53.58-9.20%€59.06€62.00€52.5013.5K
Oct 1, 2021€59.01+5.09%€56.10€60.00€55.509.8K
Sep 1, 2021€56.15-8.39%€61.31€63.50€56.007.9K
Aug 1, 2021€61.29+4.77%€58.49€61.29€56.5010.1K
Jul 1, 2021€58.50-4.08%€60.99€61.99€58.008.1K
Jun 1, 2021€60.99-6.31%€65.10€66.50€58.5017.3K
May 1, 2021€65.10+5.87%€61.50€67.00€60.0016.9K
Apr 1, 2021€61.49-4.67%€63.01€68.50€60.2017.5K
Mar 1, 2021€64.50+0.78%€64.00€72.99€59.7116.3K
Feb 1, 2021€64.00+22.49%€52.25€64.00€52.2513.6K
Jan 1, 2021€52.25-13.64%€61.00€63.39€51.5017.3K
Dec 1, 2020€60.50-0.82%€60.89€64.90€59.0016.7K
Nov 1, 2020€61.00+33.92%€45.54€64.00€42.6019.3K
Oct 1, 2020€45.55-18.66%€55.20€57.00€42.5013.4K
DateCloseChange %OpenHighLowVolume
2025€78.50+41.95%€55.31€94.40€52.00143.3K
2024€55.30+14.73%€49.00€55.97€44.50147.3K
2023€48.20+1.45%€48.44€58.50€44.99160.9K
2022€47.51-15.12%€55.02€64.30€42.01129.8K
2021€55.97-7.49%€61.00€72.99€51.50161.7K
2020€60.50-26.36%€82.16€99.50€42.50161.2K
2019€82.16+9.84%€74.80€86.50€70.56174.9K
2018€74.80+19.87%€62.10€80.80€60.63228.8K
2017€62.40+11.03%€56.19€66.30€55.80205.8K
2016€56.20+12.27%€50.50€62.00€48.70284.3K
2015€50.06-3.73%€52.00€57.60€49.71194.9K
2014€52.00-1.70%€52.90€59.81€45.50266.3K
2013€52.90+58.38%€34.10€52.90€34.00283.2K
2012€33.40+4.08%€32.00€40.80€28.01308.4K
2011€32.09-13.76%€37.30€43.50€30.57216.1K
2010€37.21+2.79%€36.20€43.20€36.20222.8K
2009€36.20+105.68%€17.60€42.00€17.60281.1K
2008€17.60-73.92%€66.99€66.99€17.23133.0K
2007€67.49-46.01%€126.00€149.40€53.00227.7K
2006€125.00+9.65%€114.20€137.20€112.40121.3K
2005€114.00+10.47%€102.70€121.30€100.00100.1K
2004€103.20+1.18%€102.00€103.60€89.5085.2K
2003€102.00+10.87%€92.90€102.50€88.7096.7K
2002€92.00+15.00%€80.70€95.60€79.00108.5K
2001€80.00+14.12%€70.10€91.00€64.80119.4K
2000€70.100.00%€71.00€72.00€69.606.4K

How Crédit Agricole du Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crédit Agricole du Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Crédit Agricole du66.31%78.37%45.37%39.93%152.41%152.41%
BNP Paribas S.A22.21%68.81%161.72%50.66%53.55%26.39%
Credit Agricole S.A13.76%83.59%129.75%68.55%422.22%422.22%
Société Générale150.71%151.37%420.73%42.94%37.10%-33.09%
Caisse Régionale de56.65%35.64%40.41%19.54%71.52%71.52%
Crédit Agricole Nord84.68%39.76%29.35%43.82%82.08%82.08%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Crédit Agricole du Investment Returns

Long-Term Investment Performance Analysis

Crédit Agricole du stock price in Sep 2015 was €55.63, A €1,000.00 lump sum investment in Crédit Agricole du made 10 years ago would be worth approximately €1,826.89 today, representing a solid return of 82.69%. This translates to an annualized return (CAGR) of 6.21%. During this period, Crédit Agricole du paid out €23.13 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,826.89
Total Return 82.69%
Annual Return (CAGR) 6.21%
Total Dividends €415.78
Shares Owned 18.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crédit Agricole du has delivered a total return of 66.3%.

  • 52-Week High reached EUR94.40 on August 29, 2025.
  • 52-Week Low touched EUR44.50 on October 11, 2024.
  • Current Price trading at EUR78.50 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Crédit Agricole du (crla) would have grown to approximately EUR14,537.00 as of September 24, 2025, representing a total return of 45.4%.

This represents a compound annual growth rate (CAGR) of 7.8% over the 5-year period.

Crédit Agricole du (crla) has delivered an annualized return of 3.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crédit Agricole du would have grown to EUR13,993.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Crédit Agricole du (crla) has achieved its strongest performance over the 3 years period, delivering a total return of 78.4%.

Crédit Agricole du (crla) shows the following performance across different time periods:

Positive Returns: 12 months (+66.3%), 3 years (+78.4%), 5 years (+45.4%), 10 years (+39.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.