Crédit Agricole du Historical Price Chart

Crédit Agricole du Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€96.40+1.26%€95.30€96.40€95.30976
Jun 2, 2026€95.20+0.74%€94.50€95.20€94.00976
Jun 1, 2026€94.50+0.53%€93.99€94.50€93.50480
May 29, 2026€94.00+1.30%€92.79€94.00€92.79297
May 28, 2026€92.79+1.97%€91.00€92.79€91.00775
May 27, 2026€91.00+1.11%€90.50€91.49€90.48353
May 26, 2026€90.00-2.17%€92.00€92.00€89.121.3K
May 25, 2026€92.00+1.52%€90.62€92.00€90.62269
May 22, 2026€90.62-1.91%€92.30€93.40€90.62719
May 21, 2026€92.38+0.41%€92.20€92.50€91.001.5K
May 20, 2026€92.00+2.51%€89.49€92.00€88.502.6K
May 19, 2026€89.75+0.84%€88.99€89.75€88.99798
May 18, 2026€89.00+1.39%€87.50€89.50€87.50819
May 15, 2026€87.78+0.90%€87.00€87.78€87.00369
May 14, 2026€87.00+0.18%€86.84€87.49€86.84306
May 13, 2026€86.84+0.98%€86.00€86.84€86.00396
May 12, 2026€86.00+0.58%€85.00€86.00€82.202.1K
May 11, 2026€85.50-0.58%€86.01€86.50€84.991.2K
May 8, 2026€86.00+0.58%€85.50€86.00€85.50177
May 7, 2026€85.50-0.87%€86.25€87.00€84.001.2K
May 6, 2026€86.25-1.20%€87.30€87.30€85.00908
May 5, 2026€87.30+1.43%€86.11€87.30€86.11395
May 4, 2026€86.07+0.76%€87.49€87.50€84.003.4K
Apr 30, 2026€85.42-3.48%€88.49€88.49€85.001.5K
Apr 29, 2026€88.50+1.71%€87.00€89.00€87.00683
Apr 28, 2026€87.01+1.17%€86.00€88.00€86.00731
Apr 27, 2026€86.00+2.37%€85.00€86.41€83.711.7K
Apr 24, 2026€84.01+0.01%€84.00€84.02€84.00547
Apr 23, 2026€84.00+1.62%€83.39€84.00€83.39363
Apr 22, 2026€82.66+0.77%€82.11€83.39€82.02543
Apr 21, 2026€82.03+0.65%€81.50€83.50€81.004.5K
Apr 20, 2026€81.50+0.62%€80.51€81.50€80.51617
Apr 17, 2026€81.00-0.61%€82.00€82.50€80.20870
Apr 16, 2026€81.50-0.51%€81.92€83.48€81.501.1K
Apr 15, 2026€81.92+0.39%€82.00€82.50€80.40867
Apr 14, 2026€81.60-0.97%€82.40€82.47€81.00341
Apr 13, 2026€82.40-0.24%€83.51€83.59€82.40271
Apr 10, 2026€82.60-1.05%€83.48€84.49€82.35919
Apr 9, 2026€83.48-0.62%€84.00€84.00€82.60127
Apr 8, 2026€84.00+1.54%€85.00€86.50€83.001.1K
Apr 7, 2026€82.73+4.72%€79.00€84.00€79.002.2K
Apr 2, 2026€79.00+3.27%€77.49€80.00€77.491.0K
Apr 1, 2026€76.50+0.53%€76.49€79.20€76.491.8K
Mar 31, 2026€76.10+0.78%€75.56€76.61€75.56464
Mar 30, 2026€75.51-0.96%€76.50€77.00€75.51531
Mar 27, 2026€76.24+1.79%€75.01€77.80€75.011.2K
Mar 26, 2026€74.90-3.35%€78.00€78.49€74.902.6K
Mar 25, 2026€77.50+1.31%€76.56€77.50€76.56271
Mar 24, 2026€76.50-4.38%€79.99€80.00€76.503.1K
Mar 23, 2026€80.00+0.01%€79.89€80.00€79.80291
Mar 20, 2026€79.99-0.01%€79.99€80.49€79.99238
Mar 19, 2026€80.00-1.23%€79.99€82.50€79.991.9K
Mar 18, 2026€81.00+2.29%€79.19€82.30€78.003.0K
Mar 17, 2026€79.19+0.24%€79.00€79.20€79.00175
Mar 16, 2026€79.00+0.62%€78.51€79.00€78.5156
Mar 13, 2026€78.51+0.01%€78.51€79.00€78.51189
Mar 12, 2026€78.50+0.38%€78.70€79.20€78.501.0K
Mar 11, 2026€78.20-1.26%€79.40€79.50€75.022.9K
Mar 10, 2026€79.20+4.90%€75.99€79.50€75.99909
Mar 9, 2026€75.50-0.46%€77.29€77.29€75.50212
Date Close Change % Open High Low Volume
May 25, 2026€94.00+3.73%€90.62€94.00€89.123.0K
May 18, 2026€90.62+3.24%€87.50€93.40€87.506.5K
May 11, 2026€87.78+2.07%€86.01€87.78€82.204.4K
May 4, 2026€86.00+0.68%€87.49€87.50€84.006.0K
Apr 27, 2026€85.42+1.68%€85.00€89.00€83.714.7K
Apr 20, 2026€84.01+3.72%€80.51€84.02€80.516.6K
Apr 13, 2026€81.00-1.94%€83.51€83.59€80.203.4K
Apr 6, 2026€82.60+4.56%€79.00€86.50€79.004.4K
Mar 30, 2026€79.00+3.62%€76.50€80.00€75.513.8K
Mar 23, 2026€76.24-4.69%€79.89€80.00€74.907.5K
Mar 16, 2026€79.99+1.89%€78.51€82.50€78.005.3K
Mar 9, 2026€78.51+3.51%€77.29€79.50€75.025.3K
Mar 2, 2026€75.85-7.50%€81.99€81.99€75.023.7K
Feb 23, 2026€82.00+2.49%€80.50€82.00€78.103.1K
Feb 16, 2026€80.01-0.83%€79.90€82.90€79.002.2K
Feb 9, 2026€80.68-0.40%€80.99€83.24€79.501.5K
Feb 2, 2026€81.00+0.62%€79.99€81.46€79.701.7K
Jan 26, 2026€80.50+2.16%€78.80€80.50€78.803.0K
Jan 19, 2026€78.80-2.48%€80.80€80.98€77.511.8K
Jan 12, 2026€80.80+0.62%€79.60€85.75€78.006.7K
Jan 5, 2026€80.30-0.86%€81.00€81.09€79.501.1K
Dec 29, 2025€81.00+1.38%€79.90€81.00€79.50966
Dec 22, 2025€79.90+2.30%€78.10€79.94€78.103.8K
Dec 15, 2025€78.10+4.13%€75.00€78.44€71.608.7K
Dec 8, 2025€75.00-1.12%€75.84€76.90€73.208.3K
Dec 1, 2025€75.85-2.76%€78.00€78.00€74.526.0K
Nov 24, 2025€78.00+1.97%€76.49€80.40€74.005.3K
Nov 17, 2025€76.49-10.01%€83.50€84.60€75.015.2K
Nov 10, 2025€85.00+3.44%€82.60€88.80€82.314.4K
Nov 3, 2025€82.17-1.24%€81.40€85.80€81.402.9K
Oct 27, 2025€83.20-3.26%€84.80€86.00€82.102.5K
Oct 20, 2025€86.00-1.52%€87.33€89.00€84.102.7K
Oct 13, 2025€87.33+0.23%€87.00€89.88€84.012.4K
Oct 6, 2025€87.13-3.19%€87.01€90.10€82.115.1K
Sep 29, 2025€90.00+12.50%€79.56€91.48€79.565.9K
Sep 22, 2025€80.00+1.39%€78.90€80.00€78.202.9K
Sep 15, 2025€78.90-2.05%€80.54€82.83€77.524.0K
Sep 8, 2025€80.55+0.31%€79.50€81.29€79.012.7K
Sep 1, 2025€80.30-14.94%€91.49€91.49€76.508.2K
Aug 25, 2025€94.40+9.32%€86.00€94.40€83.0011.1K
Aug 18, 2025€86.35+19.10%€73.70€88.90€73.709.0K
Aug 11, 2025€72.50+1.54%€71.40€72.50€71.002.4K
Aug 4, 2025€71.40+5.78%€67.50€71.98€67.503.6K
Jul 28, 2025€67.50+0.04%€67.00€68.88€66.123.9K
Jul 21, 2025€67.47+8.49%€62.19€68.00€62.014.5K
Jul 14, 2025€62.19+1.78%€61.10€62.20€60.571.1K
Jul 7, 2025€61.10+1.83%€57.63€62.00€57.633.1K
Jun 30, 2025€60.00-1.80%€61.10€61.51€59.602.6K
Jun 23, 2025€61.10-0.65%€60.01€62.90€59.733.0K
Jun 16, 2025€61.50+3.36%€59.68€62.00€59.502.2K
Jun 9, 2025€59.50-1.73%€60.55€61.00€59.004.0K
Jun 2, 2025€60.55-0.75%€61.01€61.10€60.002.5K
May 26, 2025€61.01-0.80%€61.51€63.00€60.602.9K
May 19, 2025€61.50+5.13%€58.51€64.44€56.006.4K
May 12, 2025€58.50+0.52%€58.20€58.96€58.002.2K
May 5, 2025€58.20+5.05%€55.48€58.44€55.003.8K
Apr 28, 2025€55.40+2.59%€54.01€55.50€52.804.2K
Apr 21, 2025€54.00-0.37%€54.50€54.51€52.811.6K
Apr 14, 2025€54.20-2.34%€56.00€57.00€52.501.6K
Apr 7, 2025€55.50-3.68%€57.16€57.16€53.003.1K
Date Close Change % Open High Low Volume
May 1, 2026€94.00+10.04%€87.49€94.00€82.2019.8K
Apr 1, 2026€85.42+12.25%€76.49€89.00€76.4921.9K
Mar 1, 2026€76.10-7.20%€81.99€82.50€74.9022.7K
Feb 1, 2026€82.00+1.86%€79.99€83.24€78.108.5K
Jan 1, 2026€80.500.00%€80.00€85.75€77.5112.7K
Dec 1, 2025€80.50+3.21%€78.00€80.89€71.6027.7K
Nov 1, 2025€78.00-6.25%€81.40€88.80€74.0017.7K
Oct 1, 2025€83.20-3.80%€86.49€91.48€82.1014.5K
Sep 1, 2025€86.49-8.38%€91.49€91.49€76.5021.7K
Aug 1, 2025€94.40+40.90%€67.01€94.40€66.1226.7K
Jul 1, 2025€67.00+8.94%€61.51€68.88€57.6314.3K
Jun 1, 2025€61.50+0.80%€61.01€62.90€59.0012.0K
May 1, 2025€61.01+11.74%€54.61€64.44€54.6015.6K
Apr 1, 2025€54.60-10.46%€60.98€61.20€52.5013.1K
Mar 1, 2025€60.98-3.19%€62.99€63.01€59.5014.4K
Feb 1, 2025€62.99+11.49%€54.51€63.00€54.5117.9K
Jan 1, 2025€56.50+2.17%€55.31€58.50€52.0013.6K
Dec 1, 2024€55.30+6.35%€50.99€55.97€49.9917.6K
Nov 1, 2024€52.00+3.59%€50.20€54.50€48.8114.2K
Oct 1, 2024€50.20+6.81%€47.00€50.38€44.5016.7K
Sep 1, 2024€47.00-1.88%€48.00€48.00€44.6512.7K
Aug 1, 2024€47.90-0.23%€48.10€48.11€44.906.5K
Jul 1, 2024€48.01-4.11%€50.07€52.98€46.318.7K
Jun 1, 2024€50.07-5.71%€52.73€55.65€47.5013.9K
May 1, 2024€53.10+0.38%€52.87€55.00€50.0313.8K
Apr 1, 2024€52.90+8.18%€49.00€52.90€48.1014.5K
Mar 1, 2024€48.90-6.86%€52.48€52.48€47.528.0K
Feb 1, 2024€52.50+5.00%€50.01€53.00€50.0014.4K
Jan 1, 2024€50.00+3.73%€49.00€50.01€46.816.2K
Dec 1, 2023€48.20-3.60%€50.00€50.50€46.308.8K
Nov 1, 2023€50.00+9.89%€45.50€50.40€45.509.8K
Oct 1, 2023€45.50-9.90%€50.00€50.20€44.9919.5K
Sep 1, 2023€50.50-2.88%€52.00€53.00€49.209.3K
Aug 1, 2023€52.00-3.70%€54.01€54.97€49.6010.7K
Jul 1, 2023€54.00-4.59%€56.63€57.29€52.807.2K
Jun 1, 2023€56.60+2.91%€54.10€58.50€53.509.6K
May 1, 2023€55.00+10.00%€49.55€55.00€46.9912.9K
Apr 1, 2023€50.00+1.21%€48.66€52.87€48.5017.7K
Mar 1, 2023€49.40-4.43%€51.10€52.88€46.2017.9K
Feb 1, 2023€51.69-4.26%€52.51€52.51€47.5022.6K
Jan 1, 2023€53.99+13.64%€48.44€55.50€47.5014.7K
Dec 1, 2022€47.51+7.46%€44.21€48.50€43.8012.6K
Nov 1, 2022€44.21+3.93%€42.99€45.19€42.509.1K
Oct 1, 2022€42.54-3.34%€44.01€45.49€42.016.2K
Sep 1, 2022€44.01-12.37%€49.40€49.80€42.019.9K
Aug 1, 2022€50.22+0.44%€50.00€52.20€46.609.2K
Jul 1, 2022€50.00+3.95%€48.49€50.52€45.006.4K
Jun 1, 2022€48.10-7.59%€52.05€55.50€47.5011.1K
May 1, 2022€52.05+3.79%€50.14€53.00€47.8010.8K
Apr 1, 2022€50.15-11.22%€56.48€57.00€48.7115.0K
Mar 1, 2022€56.49-1.76%€57.50€57.60€48.7013.4K
Feb 1, 2022€57.50-4.17%€60.00€63.50€57.0013.5K
Jan 1, 2022€60.00+7.20%€55.02€64.30€55.0212.6K
Dec 1, 2021€55.97+4.46%€53.52€57.50€53.5213.3K
Nov 1, 2021€53.58-9.20%€59.06€62.00€52.5013.5K
Oct 1, 2021€59.01+5.09%€56.10€60.00€55.509.8K
Sep 1, 2021€56.15-8.39%€61.31€63.50€56.007.9K
Aug 1, 2021€61.29+4.77%€58.49€61.29€56.5010.1K
Jul 1, 2021€58.50-4.08%€60.99€61.99€58.008.1K
Jun 1, 2021€60.99-6.31%€65.10€66.50€58.5017.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€94.00+16.77%-+16.77%€80.00€94.00€74.9085.7K
2025€80.50+45.57%-+45.57%€55.31€94.40€52.00209.1K
2024€55.30+14.73%-+14.73%€49.00€55.97€44.50147.3K
2023€48.20+1.45%-+1.45%€48.44€58.50€44.99160.9K
2022€47.51-15.12%--15.12%€55.02€64.30€42.01129.8K
2021€55.97-7.49%--7.49%€61.00€72.99€51.50161.7K
2020€60.50-26.36%--26.36%€82.16€99.50€42.50161.2K
2019€82.16+9.84%-+9.84%€74.80€86.50€70.56174.9K
2018€74.80+19.87%-+19.87%€62.10€80.80€60.63228.8K
2017€62.40+11.03%-+11.03%€56.19€66.30€55.80205.8K
2016€56.20+12.27%-+12.27%€50.50€62.00€48.70284.3K
2015€50.06-3.73%--3.73%€52.00€57.60€49.71194.9K
2014€52.00-1.70%--1.70%€52.90€59.81€45.50266.3K
2013€52.90+58.38%-+58.38%€34.10€52.90€34.00283.2K
2012€33.40+4.08%-+4.08%€32.00€40.80€28.01308.4K
2011€32.09-13.76%--13.76%€37.30€43.50€30.57216.1K
2010€37.21+2.79%-+2.79%€36.20€43.20€36.20222.8K
2009€36.20+105.68%-+105.68%€17.60€42.00€17.60281.1K
2008€17.60-73.92%--73.92%€66.99€66.99€17.23133.0K
2007€67.49-46.01%--46.01%€126.00€149.40€53.00227.7K
2006€125.00+9.65%-+9.65%€114.20€137.20€112.40121.3K
2005€114.00+10.47%-+10.47%€102.70€121.30€100.00100.1K
2004€103.20+1.18%-+1.18%€102.00€103.60€89.5085.2K
2003€102.00+10.87%-+10.87%€92.90€102.50€88.7096.7K
2002€92.00+15.00%-+15.00%€80.70€95.60€79.00108.5K
2001€80.00+14.12%-+14.12%€70.10€91.00€64.80119.4K
2000€70.100.00%-0.00%€71.00€72.00€69.606.4K

How Crédit Agricole du Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crédit Agricole du Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.66B Large-cap 5.78% 10.61% 18.26% 22.10% 17.53% 54.07% 70.91% 51.05% 62.63% 202.25% 202.25%
49.51B Large-cap 0.79% 0.12% -10.11% -1.84% -7.08% 3.11% 51.60% 34.20% 98.80% 426.98% 426.98%
46.88B Large-cap -0.54% 7.27% -1.04% 15.46% 0.60% 49.70% 216.81% 170.10% 101.15% 83.43% -27.32%
98.05B Large-cap 2.42% 7.98% 2.55% 25.77% 15.27% 20.50% 64.57% 62.76% 100.67% 80.10% 31.47%
1.64B Large-cap 13.96% 25.00% 34.81% 34.81% 34.81% 24.17% 24.17% 24.17% 24.17% 24.17% 24.17%
1.69B Large-cap 4.23% 16.92% 37.36% 43.33% 33.59% 62.02% 94.42% 59.98% 56.86% 133.80% 133.80%

Calculate Your Crédit Agricole du Investment Returns

Long-Term Investment Performance Analysis

Crédit Agricole du stock price in May 2016 was €57.80, A €1,000.00 lump sum investment in Crédit Agricole du made 10 years ago would be worth approximately €1,667.82 today, representing a solid return of 66.78%. This translates to an annualized return (CAGR) of 5.24%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,667.82
Annual Return (CAGR) 5.24%
Shares Owned 17.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crédit Agricole du has delivered a total return of 54.1%.

  • 52-Week High reached EUR96.40 on N/A.
  • 52-Week Low touched EUR57.63 on N/A.
  • Current Price trading at EUR96.40 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Crédit Agricole du (crla) would have grown to approximately EUR15,105.00 as of June 4, 2026, representing a total return of 51.1%.

This represents a compound annual growth rate (CAGR) of 8.6% over the 5-year period.

Crédit Agricole du (crla) has delivered an annualized return of 5.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crédit Agricole du would have grown to EUR16,263.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Crédit Agricole du (crla) has achieved its strongest performance over the 3 years period, delivering a total return of 70.9%.

Crédit Agricole du (crla) shows the following performance across different time periods:

Positive Returns: 12 months (+54.1%), 3 years (+70.9%), 5 years (+51.1%), 10 years (+62.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.