CA Loire-Haute-Loire Historical Price Chart

CA Loire-Haute-Loire Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€122.00-1.61%€121.00€122.00€119.201.3K
Jun 2, 2026€124.00+1.22%€122.98€125.36€119.082.8K
Jun 1, 2026€122.50+1.66%€120.50€124.28€118.944.1K
May 29, 2026€120.50+1.26%€122.76€124.00€116.26220
May 28, 2026€119.00-2.44%€121.98€122.94€118.76804
May 27, 2026€121.98-0.02%€119.88€122.00€115.121.6K
May 26, 2026€122.00+0.83%€120.42€122.00€119.1493
May 25, 2026€121.00+0.41%€120.98€121.00€120.9811
May 22, 2026€120.50-2.82%€124.50€127.92€117.94125
May 21, 2026€124.00+1.64%€123.00€124.00€123.0058
May 20, 2026€122.00+2.52%€118.48€123.00€116.02315
May 19, 2026€119.00+5.31%€113.00€119.02€109.261.5K
May 18, 2026€113.00+3.61%€109.52€113.00€109.5250
May 15, 2026€109.06-3.91%€113.00€113.00€109.06129
May 14, 2026€113.50+0.44%€113.50€113.50€113.5015
May 13, 2026€113.00+3.67%€109.36€114.00€109.021.3K
May 12, 2026€109.00+0.24%€110.50€110.50€109.00182
May 11, 2026€108.74+1.42%€107.98€109.50€107.98341
May 8, 2026€107.22+3.79%€104.98€108.48€103.161.0K
May 7, 2026€103.30-1.62%€105.50€105.50€103.12131
May 6, 2026€105.000.00%€105.00€105.00€102.50205
May 5, 2026€105.00+0.02%€102.12€105.00€102.12822
May 4, 2026€104.98+1.92%€103.50€106.00€103.02980
Apr 30, 2026€103.000.00%€102.00€103.00€101.501.0K
Apr 29, 2026€103.000.00%€101.20€103.00€101.20138
Apr 28, 2026€103.00+1.98%€101.48€103.00€101.48976
Apr 27, 2026€101.00+2.07%€99.50€101.98€99.50918
Apr 24, 2026€98.95+2.01%€97.00€100.00€97.00116
Apr 23, 2026€97.00-2.52%€99.51€100.48€96.001.1K
Apr 22, 2026€99.51-0.39%€99.00€100.48€99.00665
Apr 21, 2026€99.90+0.83%€99.08€99.99€96.482.8K
Apr 20, 2026€99.08-0.92%€100.00€100.00€99.08321
Apr 17, 2026€100.00+2.94%€98.00€100.00€98.001.7K
Apr 16, 2026€97.14-2.86%€100.00€100.00€96.601.6K
Apr 15, 2026€100.000.00%€99.99€100.00€97.101.1K
Apr 14, 2026€100.00+3.61%€97.01€100.00€97.01674
Apr 13, 2026€96.52+2.14%€95.10€98.89€95.10753
Apr 10, 2026€94.50-0.26%€94.50€95.00€94.00346
Apr 9, 2026€94.75-0.26%€95.01€95.01€94.50890
Apr 8, 2026€95.00+2.15%€94.00€95.00€94.00457
Apr 7, 2026€93.00-0.53%€93.50€93.50€93.0030
Apr 2, 2026€93.50-3.61%€97.01€97.01€93.501.2K
Apr 1, 2026€97.00+0.41%€96.60€97.50€96.60261
Mar 31, 2026€96.60-0.31%€96.91€97.49€96.51318
Mar 30, 2026€96.90-0.09%€96.99€99.40€96.40751
Mar 27, 2026€96.99+0.30%€96.71€98.90€95.511.4K
Mar 26, 2026€96.70+0.71%€96.02€97.00€96.02292
Mar 25, 2026€96.02+2.15%€94.01€98.41€94.013.1K
Mar 24, 2026€94.00-1.47%€95.39€95.39€94.00276
Mar 23, 2026€95.40-4.12%€98.00€98.13€94.801.3K
Mar 20, 2026€99.50-0.80%€100.48€100.48€99.50101
Mar 19, 2026€100.30+0.95%€99.36€100.30€99.36695
Mar 18, 2026€99.36+0.36%€99.00€100.00€99.0067
Mar 17, 2026€99.00+1.02%€97.50€99.00€95.001.5K
Mar 16, 2026€98.00+1.03%€97.01€98.00€97.019
Mar 13, 2026€97.00-2.90%€99.91€100.02€96.51336
Mar 12, 2026€99.90-0.09%€99.99€100.00€99.9061
Mar 11, 2026€99.99-0.01%€99.99€99.99€99.9944
Mar 10, 2026€100.00-0.99%€99.01€100.04€99.01144
Mar 9, 2026€101.00+4.65%€96.51€101.00€96.51836
Date Close Change % Open High Low Volume
May 25, 2026€120.500.00%€120.98€124.00€115.122.7K
May 18, 2026€120.50+10.49%€109.52€127.92€109.262.1K
May 11, 2026€109.06+1.72%€107.98€114.00€107.982.0K
May 4, 2026€107.22+4.10%€103.50€108.48€102.123.2K
Apr 27, 2026€103.00+4.09%€99.50€103.00€99.503.0K
Apr 20, 2026€98.95-1.05%€100.00€100.48€96.005.0K
Apr 13, 2026€100.00+5.82%€95.10€100.00€95.105.8K
Apr 6, 2026€94.50+1.07%€93.50€95.01€93.001.7K
Mar 30, 2026€93.50-3.60%€96.99€99.40€93.502.6K
Mar 23, 2026€96.99-2.52%€98.00€98.90€94.006.5K
Mar 16, 2026€99.50+2.58%€97.01€100.48€95.002.4K
Mar 9, 2026€97.00+0.51%€96.51€101.00€96.511.4K
Mar 2, 2026€96.51-3.64%€99.90€99.90€96.00859
Feb 23, 2026€100.16+0.16%€100.00€100.18€99.50634
Feb 16, 2026€100.00-0.99%€99.90€101.00€99.10535
Feb 9, 2026€101.00+3.06%€98.49€104.00€98.491.4K
Feb 2, 2026€98.00-1.01%€99.01€99.50€96.591.3K
Jan 26, 2026€99.00-2.94%€100.00€101.00€95.602.8K
Jan 19, 2026€102.00-6.23%€106.46€108.78€100.042.6K
Jan 12, 2026€108.78+7.70%€100.98€110.18€100.424.9K
Jan 5, 2026€101.00+5.37%€97.80€101.00€94.306.5K
Dec 29, 2025€95.85+0.89%€94.00€98.68€92.604.6K
Dec 22, 2025€95.00+3.12%€92.13€95.10€92.002.7K
Dec 15, 2025€92.13+2.37%€90.00€95.50€90.008.4K
Dec 8, 2025€90.00-3.23%€93.61€95.27€89.208.2K
Dec 1, 2025€93.00+2.76%€89.20€96.55€89.209.7K
Nov 24, 2025€90.50-3.72%€94.00€95.00€89.056.1K
Nov 17, 2025€94.00-3.05%€99.00€99.00€88.156.5K
Nov 10, 2025€96.96+5.97%€91.50€99.95€89.607.3K
Nov 3, 2025€91.50-4.19%€95.20€95.50€87.609.4K
Oct 27, 2025€95.50-1.06%€95.99€99.50€87.5010.4K
Oct 20, 2025€96.52-4.91%€101.50€105.00€96.5010.5K
Oct 13, 2025€101.50+7.40%€95.49€101.50€92.007.7K
Oct 6, 2025€94.51-2.07%€96.50€97.50€91.008.0K
Sep 29, 2025€96.51+3.00%€93.80€104.50€93.806.9K
Sep 22, 2025€93.70+9.59%€85.61€93.70€85.009.3K
Sep 15, 2025€85.50-5.02%€90.02€92.90€85.504.4K
Sep 8, 2025€90.02-6.62%€95.01€95.70€82.504.8K
Sep 1, 2025€96.40-5.02%€101.00€101.00€90.005.1K
Aug 25, 2025€101.50-1.93%€104.00€111.00€99.563.8K
Aug 18, 2025€103.50+15.66%€91.00€103.50€91.004.6K
Aug 11, 2025€89.49+3.19%€86.60€89.50€86.01752
Aug 4, 2025€86.72+5.13%€82.49€86.94€82.002.8K
Jul 28, 2025€82.49+5.08%€78.00€82.49€78.005.9K
Jul 21, 2025€78.50+5.80%€74.30€78.50€74.303.3K
Jul 14, 2025€74.20+2.73%€72.22€74.50€72.006.7K
Jul 7, 2025€72.23+0.31%€72.01€72.50€71.001.2K
Jun 30, 2025€72.01+2.14%€70.50€72.50€70.001.5K
Jun 23, 2025€70.50+2.10%€68.50€70.60€68.50989
Jun 16, 2025€69.05-3.70%€71.70€72.16€68.502.2K
Jun 9, 2025€71.70+0.99%€71.00€72.00€70.705.4K
Jun 2, 2025€71.00-3.65%€73.74€77.30€69.455.1K
May 26, 2025€73.69+3.06%€71.51€73.69€71.511.7K
May 19, 2025€71.50-1.11%€72.30€73.40€71.502.1K
May 12, 2025€72.30+2.55%€70.49€72.30€70.492.0K
May 5, 2025€70.50+3.01%€68.44€70.50€68.441.6K
Apr 28, 2025€68.44+5.94%€64.60€68.44€63.501.8K
Apr 21, 2025€64.60+0.14%€64.50€65.00€64.50545
Apr 14, 2025€64.51-0.91%€65.00€65.01€64.00260
Apr 7, 2025€65.10+0.68%€64.00€65.10€62.70956
Date Close Change % Open High Low Volume
May 1, 2026€120.50+16.99%€103.50€127.92€102.1210.0K
Apr 1, 2026€103.00+6.63%€96.60€103.00€93.0017.0K
Mar 1, 2026€96.60-3.55%€99.90€101.00€94.0012.2K
Feb 1, 2026€100.16+1.17%€99.01€104.00€96.593.9K
Jan 1, 2026€99.00+3.73%€95.44€110.18€94.3017.8K
Dec 1, 2025€95.44+5.46%€89.20€98.49€89.2032.6K
Nov 1, 2025€90.50-5.24%€95.20€99.95€87.6029.2K
Oct 1, 2025€95.50-2.55%€98.25€105.00€87.5041.7K
Sep 1, 2025€98.00-3.45%€101.00€101.00€82.5025.6K
Aug 1, 2025€101.50+26.09%€80.49€111.00€80.4916.9K
Jul 1, 2025€80.50+14.15%€70.52€80.50€70.5013.4K
Jun 1, 2025€70.52-4.30%€73.74€77.30€68.5014.0K
May 1, 2025€73.69+9.49%€67.30€73.69€67.307.9K
Apr 1, 2025€67.30-3.17%€69.51€69.51€62.705.1K
Mar 1, 2025€69.50-2.80%€71.50€72.80€69.008.4K
Feb 1, 2025€71.50+11.72%€63.50€72.50€62.5111.7K
Jan 1, 2025€64.00+3.33%€61.94€64.00€59.616.8K
Dec 1, 2024€61.94+6.79%€57.99€61.94€56.102.8K
Nov 1, 2024€58.00+2.64%€56.61€61.01€56.616.1K
Oct 1, 2024€56.51+1.84%€55.49€56.51€54.197.3K
Sep 1, 2024€55.49+1.82%€55.00€56.50€54.381.6K
Aug 1, 2024€54.50-2.68%€55.99€55.99€52.023.4K
Jul 1, 2024€56.00-5.88%€59.00€59.52€55.064.8K
Jun 1, 2024€59.50-6.89%€64.00€66.00€59.0011.5K
May 1, 2024€63.90+6.50%€60.00€64.20€59.506.0K
Apr 1, 2024€60.00+10.09%€54.50€60.00€52.568.6K
Mar 1, 2024€54.50-0.86%€54.96€58.00€51.506.1K
Feb 1, 2024€54.97-4.40%€57.50€57.99€53.163.9K
Jan 1, 2024€57.50-0.35%€57.70€57.90€54.023.3K
Dec 1, 2023€57.70-0.52%€57.99€59.00€55.532.2K
Nov 1, 2023€58.00+2.65%€56.99€59.00€54.004.5K
Oct 1, 2023€56.50-8.87%€62.00€62.49€55.503.4K
Sep 1, 2023€62.00-5.50%€65.62€66.66€60.503.8K
Aug 1, 2023€65.61+7.56%€61.00€66.30€59.106.2K
Jul 1, 2023€61.00-1.61%€61.99€62.90€60.104.8K
Jun 1, 2023€62.00+5.08%€59.00€62.00€59.005.4K
May 1, 2023€59.00+3.62%€56.94€60.38€56.007.0K
Apr 1, 2023€56.94+8.46%€52.50€57.00€51.004.6K
Mar 1, 2023€52.50-9.48%€58.00€58.00€50.505.5K
Feb 1, 2023€58.00-4.92%€61.01€61.02€56.004.0K
Jan 1, 2023€61.00+14.66%€53.20€62.10€53.205.3K
Dec 1, 2022€53.20+0.40%€52.98€53.44€49.604.4K
Nov 1, 2022€52.99+10.05%€48.51€53.00€48.517.6K
Oct 1, 2022€48.15-8.67%€52.69€53.45€48.063.3K
Sep 1, 2022€52.72-7.51%€56.60€58.50€52.032.2K
Aug 1, 2022€57.00-3.39%€59.00€61.00€56.002.1K
Jul 1, 2022€59.00+3.31%€57.11€60.00€55.503.0K
Jun 1, 2022€57.11-10.77%€62.01€62.99€57.103.8K
May 1, 2022€64.00-0.76%€64.49€65.20€59.504.0K
Apr 1, 2022€64.49-0.78%€64.99€65.50€63.101.9K
Mar 1, 2022€65.00+1.56%€64.00€67.40€58.103.5K
Feb 1, 2022€64.00-7.22%€68.97€68.98€63.601.9K
Jan 1, 2022€68.98+3.73%€67.00€70.55€66.006.0K
Dec 1, 2021€66.50+2.07%€65.21€66.50€61.108.6K
Nov 1, 2021€65.15-7.56%€70.55€72.01€65.002.8K
Oct 1, 2021€70.48+8.23%€65.34€72.30€65.343.9K
Sep 1, 2021€65.12-8.91%€71.49€73.30€65.124.1K
Aug 1, 2021€71.49+1.40%€70.51€71.49€68.201.7K
Jul 1, 2021€70.50-8.43%€76.98€76.98€67.723.1K
Jun 1, 2021€76.99-3.12%€79.47€80.70€76.995.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€120.50+26.26%-+26.26%€95.44€127.92€93.0060.9K
2025€95.44+54.08%-+54.08%€61.94€111.00€59.61213.3K
2024€61.94+7.35%-+7.35%€57.70€66.00€51.5065.4K
2023€57.70+8.46%-+8.46%€53.20€66.66€50.5056.7K
2022€53.20-20.00%--20.00%€67.00€70.55€48.0643.8K
2021€66.50-16.86%--16.86%€79.99€81.50€61.1049.2K
2020€79.99-22.34%--22.34%€102.98€107.80€62.0162.1K
2019€103.00+9.35%-+9.35%€94.19€108.64€83.5082.2K
2018€94.19+15.97%-+15.97%€81.22€95.40€81.2274.6K
2017€81.22+20.88%-+20.88%€67.19€90.80€66.20118.7K
2016€67.19+4.79%-+4.79%€64.48€75.40€62.20117.3K
2015€64.12-2.85%--2.85%€65.99€80.40€62.20140.5K
2014€66.00+17.44%-+17.44%€56.21€72.80€53.80119.4K
2013€56.20+50.27%-+50.27%€38.51€56.40€38.00102.5K
2012€37.40-9.66%--9.66%€41.40€43.71€30.3589.9K
2011€41.40-3.72%--3.72%€43.60€51.20€33.9087.0K
2010€43.00+5.44%-+5.44%€41.00€47.00€36.40107.6K
2009€40.78+75.78%-+75.78%€23.20€49.00€22.0595.1K
2008€23.20-51.16%--51.16%€48.00€52.80€23.20100.9K
2007€47.50-23.39%--23.39%€61.60€68.00€46.60102.7K
2006€62.00+1.64%-+1.64%€61.00€75.50€60.85103.6K
2005€61.00+9.71%-+9.71%€55.60€65.80€55.5090.6K
2004€55.60+13.93%-+13.93%€48.80€65.00€48.8086.7K
2003€48.80+3.17%-+3.17%€48.30€52.60€38.5552.0K
2002€47.30-17.74%--17.74%€57.00€61.10€42.0049.0K
2001€57.50+3.05%-+3.05%€55.80€81.00€50.5042.6K
2000€55.800.00%-0.00%€47.00€56.20€45.4042.1K

How CA Loire-Haute-Loire Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

CA Loire-Haute-Loire Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
798.21M Mid-cap 1.64% 18.12% 24.62% 28.43% 29.37% 63.52% 102.52% 50.08% 69.48% 248.27% 248.27%
49.51B Large-cap 0.79% 0.12% -10.11% -1.84% -7.08% 3.11% 51.60% 34.20% 98.80% 426.98% 426.98%
904.72M Mid-cap 5.02% 7.23% 26.20% 26.20% 26.20% 19.52% 19.52% 19.52% 19.52% 19.52% 19.52%
958.43M Mid-cap -0.02% 13.69% 23.98% 32.95% 30.01% 54.39% 75.72% 41.86% 38.44% 144.51% 144.51%
98.05B Large-cap 2.42% 7.98% 2.55% 25.77% 15.27% 20.50% 64.57% 62.76% 100.67% 80.10% 31.47%
842.02M Mid-cap -1.04% 0.97% 19.42% 37.89% 35.51% 61.37% 75.63% 51.80% 69.71% 277.60% 277.60%

Calculate Your CA Loire-Haute-Loire Investment Returns

Long-Term Investment Performance Analysis

CA Loire-Haute-Loire stock price in May 2016 was €71.10, A €1,000.00 lump sum investment in CA Loire-Haute-Loire made 10 years ago would be worth approximately €1,715.89 today, representing a solid return of 71.59%. This translates to an annualized return (CAGR) of 5.54%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,715.89
Annual Return (CAGR) 5.54%
Shares Owned 14.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, CA Loire-Haute-Loire has delivered a total return of 63.5%.

  • 52-Week High reached EUR127.92 on N/A.
  • 52-Week Low touched EUR68.50 on N/A.
  • Current Price trading at EUR122.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in CA Loire-Haute-Loire (crlo) would have grown to approximately EUR15,008.00 as of June 4, 2026, representing a total return of 50.1%.

This represents a compound annual growth rate (CAGR) of 8.5% over the 5-year period.

CA Loire-Haute-Loire (crlo) has delivered an annualized return of 5.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in CA Loire-Haute-Loire would have grown to EUR16,948.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

CA Loire-Haute-Loire (crlo) has achieved its strongest performance over the 3 years period, delivering a total return of 102.5%.

CA Loire-Haute-Loire (crlo) shows the following performance across different time periods:

Positive Returns: 12 months (+63.5%), 3 years (+102.5%), 5 years (+50.1%), 10 years (+69.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.