Crosswood Inc. | Small-cap | Real Estate

Crosswood Historical Price Chart

Crosswood Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€10.900.00%€10.90€10.90€10.9010
Oct 3, 2025€10.90+1.87%€10.20€10.90€10.2012
Oct 2, 2025€10.700.00%€10.70€10.70€10.70N/A
Oct 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 30, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 29, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 26, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 25, 2025€10.700.00%€10.70€10.70€10.706
Sep 24, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 23, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 22, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 19, 2025€10.70+12.04%€10.70€10.70€10.706
Sep 18, 2025€9.55-9.91%€9.55€9.55€9.5514
Sep 17, 2025€10.600.00%€10.60€10.60€10.60N/A
Sep 16, 2025€10.60+8.72%€10.60€10.60€10.605
Sep 15, 2025€9.75+2.09%€9.75€9.75€9.7550
Sep 12, 2025€9.55-10.75%€9.55€9.55€9.5540
Sep 11, 2025€10.70+5.94%€10.70€10.70€10.7012
Sep 10, 2025€10.10-5.61%€10.10€10.10€10.1010
Sep 9, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 8, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 5, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 4, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 3, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 2, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 29, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 28, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 27, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 26, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 25, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 22, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 21, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 20, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 19, 2025€10.70+0.94%€10.70€10.70€10.7020
Aug 18, 2025€10.60-1.85%€10.60€10.60€10.6010
Aug 15, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 14, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 13, 2025€10.800.00%€10.80€10.80€10.8010
Aug 12, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 11, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 8, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 7, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 6, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 5, 2025€10.800.00%€10.80€10.80€10.80N/A
Aug 4, 2025€10.800.00%€10.80€10.80€10.8020
Aug 1, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 31, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 30, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 29, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 28, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 25, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 24, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 23, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 22, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 21, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 18, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 17, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 16, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 15, 2025€10.800.00%€10.80€10.80€10.80N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€10.900.00%€10.90€10.90€10.9010
Sep 29, 2025€10.90+1.87%€10.70€10.90€10.2012
Sep 22, 2025€10.700.00%€10.70€10.70€10.706
Sep 15, 2025€10.70+12.04%€9.75€10.70€9.5575
Sep 8, 2025€9.55-10.75%€10.70€10.70€9.5562
Sep 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 25, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 18, 2025€10.70-0.93%€10.60€10.70€10.6030
Aug 11, 2025€10.800.00%€10.80€10.80€10.8010
Aug 4, 2025€10.800.00%€10.80€10.80€10.8020
Jul 28, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 21, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 14, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 7, 2025€10.80+0.93%€10.70€10.80€10.7010
Jun 30, 2025€10.700.00%€10.70€10.70€10.70N/A
Jun 23, 2025€10.70-0.93%€10.70€10.70€10.701
Jun 16, 2025€10.800.00%€10.80€10.80€10.80N/A
Jun 9, 2025€10.800.00%€10.80€10.80€9.6015
Jun 2, 2025€10.800.00%€10.80€10.80€9.4023
May 26, 2025€10.800.00%€10.80€10.80€9.35182
May 19, 2025€10.80-1.82%€11.00€11.00€9.3046
May 12, 2025€11.000.00%€11.00€11.00€11.0011
May 5, 2025€11.000.00%€11.00€11.00€11.00N/A
Apr 28, 2025€11.000.00%€11.00€11.00€11.00N/A
Apr 21, 2025€11.000.00%€11.00€11.00€11.001
Apr 14, 2025€11.000.00%€11.00€11.00€11.0021
Apr 7, 2025€11.00+0.92%€10.20€11.00€10.2010.3K
Mar 31, 2025€10.900.00%€10.90€10.90€10.9012
Mar 24, 2025€10.900.00%€10.90€10.90€10.90N/A
Mar 17, 2025€10.900.00%€10.80€10.90€10.8060
Mar 10, 2025€10.900.00%€10.90€10.90€10.9025
Mar 3, 2025€10.900.00%€10.90€10.90€10.9010
Feb 24, 2025€10.900.00%€10.90€10.90€10.902
Feb 17, 2025€10.900.00%€10.90€10.90€10.9080
Feb 10, 2025€10.900.00%€10.90€10.90€10.90N/A
Feb 3, 2025€10.90-0.91%€11.00€11.00€10.9017
Jan 27, 2025€11.00+1.85%€10.80€11.00€10.8025
Jan 20, 2025€10.800.00%€10.80€10.80€10.80245
Jan 13, 2025€10.80+2.86%€10.80€10.80€10.8061
Jan 6, 2025€10.500.00%€10.50€10.70€10.50189
Dec 30, 2024€10.50+5.00%€9.35€10.50€9.3546
Dec 23, 2024€10.00+1.52%€9.95€10.00€9.9531
Dec 16, 2024€9.85+5.35%€9.35€10.00€9.00402
Dec 9, 2024€9.35+3.89%€9.00€9.35€9.00250
Dec 2, 2024€9.00+2.27%€9.00€9.20€9.00104
Nov 25, 2024€8.800.00%€8.75€8.80€8.7562
Nov 18, 2024€8.800.00%€8.80€8.80€8.80N/A
Nov 11, 2024€8.80+14.29%€7.70€8.80€7.70128
Nov 4, 2024€7.70-12.99%€8.85€8.85€7.70266
Oct 28, 2024€8.850.00%€8.85€8.85€8.85N/A
Oct 21, 2024€8.85+14.94%€7.70€8.85€7.70220
Oct 14, 2024€7.70-23.00%€10.00€10.00€7.70100
Oct 7, 2024€10.00+2.04%€10.00€10.00€10.00156
Sep 30, 2024€9.80+27.27%€9.80€10.00€9.80217
Sep 23, 2024€7.70-11.49%€8.70€8.70€7.50114
Sep 16, 2024€8.70+4.82%€8.30€8.70€7.50159
Sep 9, 2024€8.30+10.67%€7.50€8.30€7.50200
Sep 2, 2024€7.50-3.23%€7.75€7.75€7.508
Aug 26, 2024€7.750.00%€7.75€7.75€7.75N/A
Aug 19, 2024€7.75-6.06%€7.75€7.75€7.7524
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€10.90+1.87%€10.70€10.90€10.2022
Sep 1, 2025€10.700.00%€10.70€10.70€9.55143
Aug 1, 2025€10.70-0.93%€10.80€10.80€10.6060
Jul 1, 2025€10.80+0.93%€10.70€10.80€10.7010
Jun 1, 2025€10.70-0.93%€10.80€10.80€9.4039
May 1, 2025€10.80-1.82%€11.00€11.00€9.30239
Apr 1, 2025€11.00+0.92%€10.90€11.00€10.2010.4K
Mar 1, 2025€10.900.00%€10.90€10.90€10.8095
Feb 1, 2025€10.90-0.91%€11.00€11.00€10.9099
Jan 1, 2025€11.00+10.00%€10.50€11.00€10.50541
Dec 1, 2024€10.00+13.64%€9.00€10.00€9.00812
Nov 1, 2024€8.80-0.56%€8.85€8.85€7.70456
Oct 1, 2024€8.85-9.69%€10.00€10.00€7.70680
Sep 1, 2024€9.80+26.45%€7.75€9.80€7.50494
Aug 1, 2024€7.75-6.06%€7.45€8.25€7.4578
Jul 1, 2024€8.25+10.74%€7.45€8.25€7.4530
Jun 1, 2024€7.45+1.36%€7.35€7.85€7.35616
May 1, 2024€7.35+0.68%€6.60€7.35€6.101.6K
Apr 1, 2024€7.30-6.41%€7.80€8.35€7.308
Mar 1, 2024€7.80-0.64%€7.85€8.50€7.80640
Feb 1, 2024€7.850.00%€7.85€8.90€7.80671
Jan 1, 2024€7.85-6.55%€8.40€8.85€7.85473
Dec 1, 2023€8.400.00%€10.00€10.00€8.35969
Nov 1, 2023€8.40+0.60%€8.35€10.00€8.35259
Oct 1, 2023€8.35-15.66%€9.90€9.90€8.35462
Sep 1, 2023€9.90-12.39%€11.30€11.30€8.701.2K
Aug 1, 2023€11.30+4.63%€10.80€15.00€9.301.5K
Jul 1, 2023€10.80+29.34%€8.35€10.80€7.35325
Jun 1, 2023€8.35+14.38%€7.30€8.35€7.30155
May 1, 2023€7.30-50.68%€14.80€14.80€7.30300
Apr 1, 2023€14.80+85.00%€7.05€17.50€7.051.1K
Mar 1, 2023€8.00+6.67%€7.50€8.00€6.8019.0K
Feb 1, 2023€7.500.00%€6.65€7.50€6.65392
Jan 1, 2023€7.50+2.74%€7.10€7.50€7.1095
Dec 1, 2022€7.30-11.52%€8.10€8.10€7.30224
Nov 1, 2022€8.25+0.61%€8.25€8.25€8.25N/A
Oct 1, 2022€8.20+3.14%€8.20€8.25€7.85448
Sep 1, 2022€7.95+0.63%€7.90€8.30€7.50916
Aug 1, 2022€7.90+9.72%€7.20€7.90€7.20575
Jul 1, 2022€7.20+47.54%€7.00€7.20€7.004.7K
Jun 1, 2022€4.88-12.86%€5.25€5.45€4.589.7K
May 1, 2022€5.60+0.90%€6.55€6.55€5.602.4K
Apr 1, 2022€5.55-16.54%€6.70€6.70€5.5586
Mar 1, 2022€6.65+9.02%€6.20€6.65€6.201.5K
Feb 1, 2022€6.10-1.61%€6.10€6.55€5.95543
Jan 1, 2022€6.20-5.34%€6.45€6.75€6.002.1K
Dec 1, 2021€6.55+11.02%€5.55€6.55€5.55968
Nov 1, 2021€5.90-15.11%€6.30€6.70€5.903.5K
Oct 1, 2021€6.950.00%€6.95€7.60€6.502.2K
Sep 1, 2021€6.95+17.80%€5.95€7.90€5.955.2K
Aug 1, 2021€5.90+15.69%€5.60€5.90€5.60138
Jul 1, 2021€5.10-4.67%€5.10€5.10€5.1038
Jun 1, 2021€5.35-10.83%€6.00€6.00€4.841.3K
May 1, 2021€6.00+12.15%€5.35€6.00€5.3586
Apr 1, 2021€5.35+9.63%€5.85€5.85€5.3541
Mar 1, 2021€4.88+10.41%€4.80€5.90€4.80253
Feb 1, 2021€4.42-11.24%€4.60€4.84€4.42657
Jan 1, 2021€4.98+8.26%€4.40€4.98€4.40782
Dec 1, 2020€4.60+13.86%€4.50€4.60€4.362.2K
Oct 1, 2020€4.04+3.06%€3.92€4.44€3.92876
DateCloseChange %OpenHighLowVolume
2025€10.90+9.00%€10.50€11.00€9.3011.6K
2024€10.00+19.05%€8.40€10.00€6.106.6K
2023€8.40+15.07%€7.10€17.50€6.6525.8K
2022€7.30+11.45%€6.45€8.30€4.5823.1K
2021€6.55+42.39%€4.40€7.90€4.4015.2K
2020€4.60-6.12%€4.80€5.40€3.6619.6K
2019€4.90+11.87%€4.38€4.98€3.1013.3K
2018€4.38+21.67%€3.60€4.98€3.1214.5K
2017€3.60+15.02%€3.13€3.98€3.11853.1K
2016€3.13-4.86%€3.29€3.77€2.62252.8K
2015€3.29+34.29%€2.45€3.30€2.3671.1K
2014€2.45-1.61%€2.49€2.76€2.3029.7K
2013€2.49-11.07%€2.80€2.80€2.2039.1K
2012€2.80-31.87%€4.11€4.24€1.9252.1K
2011€4.11+86.82%€2.63€4.19€2.07292.6K
2010€2.20+12.82%€2.45€5.00€1.60143.6K
2009€1.95+18.18%€1.65€2.80€0.66112.7K
2008€1.65-72.18%€5.93€5.93€1.5090.7K
2007€5.93+6.85%€5.55€7.14€4.5621.7K
2006€5.55-20.71%€10.75€17.75€5.2555.3K
2005€7.00-35.00%€11.68€11.68€5.0050.9K
2004€10.77+1.51%€10.61€18.40€7.0035.9K
2003€10.61-11.51%€12.99€13.21€9.6946.7K
2002€11.99-7.48%€12.96€23.50€6.1129.4K
2001€12.96-37.99%€20.90€22.95€11.3237.4K
2000€20.900.00%€20.50€22.50€12.1056.5K

How Crosswood Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crosswood Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Crosswood9.00%32.12%145.50%354.17%172.50%172.50%
Fiducial Real Estate-3.41%-10.05%-0.58%44.68%125.17%125.17%
Foncière Inea SA0.65%-21.83%-18.30%-22.14%-16.55%-16.55%
Versity0.00%2.06%2.06%2.06%2.06%2.06%
Foncière Volta42.86%31.03%43.94%200.63%83.04%83.04%
Foncière Vindi S.A12.20%70.37%96.58%1,383.87%736.36%736.36%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Crosswood Investment Returns

Long-Term Investment Performance Analysis

Crosswood stock price in Oct 2015 was €2.56, A €1,000.00 lump sum investment in Crosswood made 10 years ago would be worth approximately €4,527.34 today, representing a exceptional return of 352.73%. This translates to an annualized return (CAGR) of 16.29%. During this period, Crosswood paid out €0.69 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €4,527.34
Total Return 352.73%
Annual Return (CAGR) 16.29%
Total Dividends €269.53
Shares Owned 390.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crosswood has delivered a total return of 9.0%.

  • 52-Week High reached EUR11.00 on January 28, 2025.
  • 52-Week Low touched EUR7.70 on November 11, 2024.
  • Current Price trading at EUR10.90 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Crosswood (cros) would have grown to approximately EUR24,550.00 as of October 7, 2025, representing a total return of 145.5%.

This represents a compound annual growth rate (CAGR) of 19.7% over the 5-year period.

Crosswood (cros) has delivered an annualized return of 16.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crosswood would have grown to EUR45,417.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Crosswood (cros) has achieved its strongest performance over the 10 years period, delivering a total return of 354.2%.

Crosswood (cros) shows the following performance across different time periods:

Positive Returns: 12 months (+9.0%), 3 years (+32.1%), 5 years (+145.5%), 10 years (+354.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.