Crosswood Historical Price Chart

Crosswood Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€8.800.00%€8.80€8.80€8.80N/A
Jun 1, 2026€8.80-16.19%€8.80€8.80€8.8072
May 29, 2026€10.500.00%€10.50€10.50€10.50N/A
May 28, 2026€10.500.00%€10.50€10.50€10.50N/A
May 27, 2026€10.500.00%€10.50€10.50€10.50N/A
May 26, 2026€10.50+11.70%€10.50€10.50€10.501
May 22, 2026€9.400.00%€9.40€9.40€9.40N/A
May 21, 2026€9.400.00%€9.40€9.40€9.40N/A
May 20, 2026€9.400.00%€9.40€9.40€9.40N/A
May 19, 2026€9.400.00%€9.40€9.40€9.40N/A
May 18, 2026€9.40-10.48%€9.40€9.40€9.408
May 15, 2026€10.500.00%€10.50€10.50€10.50N/A
May 14, 2026€10.500.00%€10.50€10.50€10.50N/A
May 13, 2026€10.500.00%€10.50€10.50€10.50N/A
May 12, 2026€10.500.00%€10.50€10.50€10.50N/A
May 11, 2026€10.500.00%€10.50€10.50€10.50N/A
May 8, 2026€10.50-0.94%€10.50€10.50€10.501
May 7, 2026€10.600.00%€10.60€10.60€10.60N/A
May 6, 2026€10.600.00%€10.60€10.60€10.60N/A
May 5, 2026€10.600.00%€10.60€10.60€10.60N/A
May 4, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 30, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 29, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 28, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 27, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 24, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 23, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 22, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 21, 2026€10.600.00%€10.60€10.60€10.6017
Apr 20, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 17, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 16, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 15, 2026€10.60-0.93%€9.05€10.60€9.057
Apr 14, 2026€10.700.00%€10.70€10.70€10.70N/A
Apr 13, 2026€10.700.00%€10.70€10.70€10.70N/A
Apr 10, 2026€10.700.00%€10.70€10.70€10.70N/A
Apr 9, 2026€10.700.00%€10.70€10.70€10.70N/A
Apr 8, 2026€10.700.00%€10.70€10.70€10.70N/A
Apr 7, 2026€10.700.00%€10.70€10.70€10.70N/A
Apr 2, 2026€10.700.00%€10.70€10.70€10.70N/A
Apr 1, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 31, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 30, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 27, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 26, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 25, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 24, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 23, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 20, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 19, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 18, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 17, 2026€10.70+18.23%€10.70€10.70€10.708
Mar 16, 2026€9.050.00%€9.05€9.05€9.05N/A
Mar 13, 2026€9.050.00%€9.05€9.05€9.05N/A
Mar 12, 2026€9.050.00%€9.05€9.05€9.05N/A
Mar 11, 2026€9.05-13.81%€9.05€9.05€9.0525
Mar 10, 2026€10.50-0.94%€10.50€10.50€10.508
Mar 9, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 6, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 5, 2026€10.600.00%€10.60€10.60€10.60N/A
Date Close Change % Open High Low Volume
May 25, 2026€10.50+11.70%€9.40€10.50€9.401
May 18, 2026€9.40-10.48%€9.40€9.40€9.408
May 11, 2026€10.500.00%€10.50€10.50€10.501
May 4, 2026€10.50-0.94%€10.60€10.60€10.501
Apr 27, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 20, 2026€10.600.00%€10.60€10.60€10.6017
Apr 13, 2026€10.60-0.93%€10.70€10.70€9.057
Apr 6, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 30, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 23, 2026€10.700.00%€10.70€10.70€10.70N/A
Mar 16, 2026€10.70+18.23%€9.05€10.70€9.058
Mar 9, 2026€9.05-14.62%€10.60€10.60€9.0533
Mar 2, 2026€10.60+13.98%€9.30€10.60€9.3010
Feb 23, 2026€9.30+2.76%€9.05€9.35€9.0533
Feb 16, 2026€9.05-12.98%€9.05€9.05€9.0510
Feb 9, 2026€10.400.00%€10.40€10.40€10.40N/A
Feb 2, 2026€10.400.00%€10.40€10.40€10.40N/A
Jan 26, 2026€10.400.00%€10.40€10.40€10.40N/A
Jan 19, 2026€10.40-2.80%€9.05€10.40€9.056
Jan 12, 2026€10.70+17.58%€9.10€10.70€9.1045
Jan 5, 2026€9.10-16.51%€10.90€10.90€9.10100
Dec 29, 2025€10.900.00%€10.90€10.90€10.9010
Dec 22, 2025€10.90+1.87%€10.00€10.90€10.0051
Dec 15, 2025€10.70-1.83%€10.10€10.70€10.1023
Dec 8, 2025€10.90-1.80%€11.00€11.00€9.5556
Dec 1, 2025€11.100.00%€11.10€11.10€11.109
Nov 24, 2025€11.100.00%€11.10€11.10€11.10N/A
Nov 17, 2025€11.10+0.91%€11.00€11.10€11.0072
Nov 10, 2025€11.00+0.92%€9.55€11.00€9.55208
Nov 3, 2025€10.900.00%€10.90€10.90€9.857
Oct 27, 2025€10.900.00%€10.00€10.90€10.00110
Oct 20, 2025€10.900.00%€10.90€10.90€10.90N/A
Oct 13, 2025€10.90+6.86%€10.90€10.90€10.2022
Oct 6, 2025€10.20-6.42%€10.90€10.90€10.2038
Sep 29, 2025€10.90+1.87%€10.70€10.90€10.2012
Sep 22, 2025€10.700.00%€10.70€10.70€10.706
Sep 15, 2025€10.70+12.04%€9.75€10.70€9.5575
Sep 8, 2025€9.55-10.75%€10.70€10.70€9.5562
Sep 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 25, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 18, 2025€10.70-0.93%€10.60€10.70€10.6030
Aug 11, 2025€10.800.00%€10.80€10.80€10.8010
Aug 4, 2025€10.800.00%€10.80€10.80€10.8020
Jul 28, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 21, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 14, 2025€10.800.00%€10.80€10.80€10.80N/A
Jul 7, 2025€10.80+0.93%€10.70€10.80€10.7010
Jun 30, 2025€10.700.00%€10.70€10.70€10.70N/A
Jun 23, 2025€10.70-0.93%€10.70€10.70€10.701
Jun 16, 2025€10.800.00%€10.80€10.80€10.80N/A
Jun 9, 2025€10.800.00%€10.80€10.80€9.6015
Jun 2, 2025€10.800.00%€10.80€10.80€9.4023
May 26, 2025€10.800.00%€10.80€10.80€9.35182
May 19, 2025€10.80-1.82%€11.00€11.00€9.3046
May 12, 2025€11.000.00%€11.00€11.00€11.0011
May 5, 2025€11.000.00%€11.00€11.00€11.00N/A
Apr 28, 2025€11.000.00%€11.00€11.00€11.00N/A
Apr 21, 2025€11.000.00%€11.00€11.00€11.001
Apr 14, 2025€11.000.00%€11.00€11.00€11.0021
Apr 7, 2025€11.00+0.92%€10.20€11.00€10.2010.3K
Date Close Change % Open High Low Volume
May 1, 2026€10.50-0.94%€10.60€10.60€9.4011
Apr 1, 2026€10.60-0.93%€10.70€10.70€9.0524
Mar 1, 2026€10.70+15.05%€9.30€10.70€9.0551
Feb 1, 2026€9.30-10.58%€10.40€10.40€9.0543
Jan 1, 2026€10.40-4.59%€10.90€10.90€9.05151
Dec 1, 2025€10.90-1.80%€11.10€11.10€9.55149
Nov 1, 2025€11.10+1.83%€10.90€11.10€9.55287
Oct 1, 2025€10.90+1.87%€10.70€10.90€10.00182
Sep 1, 2025€10.700.00%€10.70€10.70€9.55143
Aug 1, 2025€10.70-0.93%€10.80€10.80€10.6060
Jul 1, 2025€10.80+0.93%€10.70€10.80€10.7010
Jun 1, 2025€10.70-0.93%€10.80€10.80€9.4039
May 1, 2025€10.80-1.82%€11.00€11.00€9.30239
Apr 1, 2025€11.00+0.92%€10.90€11.00€10.2010.4K
Mar 1, 2025€10.900.00%€10.90€10.90€10.8095
Feb 1, 2025€10.90-0.91%€11.00€11.00€10.9099
Jan 1, 2025€11.00+10.00%€10.50€11.00€10.50541
Dec 1, 2024€10.00+13.64%€9.00€10.00€9.00812
Nov 1, 2024€8.80-0.56%€8.85€8.85€7.70456
Oct 1, 2024€8.85-9.69%€10.00€10.00€7.70680
Sep 1, 2024€9.80+26.45%€7.75€9.80€7.50494
Aug 1, 2024€7.75-6.06%€7.45€8.25€7.4578
Jul 1, 2024€8.25+10.74%€7.45€8.25€7.4530
Jun 1, 2024€7.45+1.36%€7.35€7.85€7.35616
May 1, 2024€7.35+0.68%€6.60€7.35€6.101.6K
Apr 1, 2024€7.30-6.41%€7.80€8.35€7.308
Mar 1, 2024€7.80-0.64%€7.85€8.50€7.80640
Feb 1, 2024€7.850.00%€7.85€8.90€7.80671
Jan 1, 2024€7.85-6.55%€8.40€8.85€7.85473
Dec 1, 2023€8.400.00%€10.00€10.00€8.35969
Nov 1, 2023€8.40+0.60%€8.35€10.00€8.35259
Oct 1, 2023€8.35-15.66%€9.90€9.90€8.35462
Sep 1, 2023€9.90-12.39%€11.30€11.30€8.701.2K
Aug 1, 2023€11.30+4.63%€10.80€15.00€9.301.5K
Jul 1, 2023€10.80+29.34%€8.35€10.80€7.35325
Jun 1, 2023€8.35+14.38%€7.30€8.35€7.30155
May 1, 2023€7.30-50.68%€14.80€14.80€7.30300
Apr 1, 2023€14.80+85.00%€7.05€17.50€7.051.1K
Mar 1, 2023€8.00+6.67%€7.50€8.00€6.8019.0K
Feb 1, 2023€7.500.00%€6.65€7.50€6.65382
Jan 1, 2023€7.50+2.74%€7.10€7.50€7.1095
Dec 1, 2022€7.30-11.52%€8.10€8.10€7.30224
Nov 1, 2022€8.25+0.61%€8.25€8.25€8.25N/A
Oct 1, 2022€8.20+3.14%€8.20€8.25€7.85448
Sep 1, 2022€7.95+0.63%€7.90€8.30€7.50916
Aug 1, 2022€7.90+9.72%€7.20€7.90€7.20575
Jul 1, 2022€7.20+47.54%€7.00€7.20€7.004.7K
Jun 1, 2022€4.88-12.86%€5.25€5.45€4.589.7K
May 1, 2022€5.60+0.90%€6.55€6.55€5.602.4K
Apr 1, 2022€5.55-16.54%€6.70€6.70€5.5586
Mar 1, 2022€6.65+9.02%€6.20€6.65€6.201.5K
Feb 1, 2022€6.10-1.61%€6.10€6.55€5.95543
Jan 1, 2022€6.20-5.34%€6.45€6.75€6.002.1K
Dec 1, 2021€6.55+11.02%€5.55€6.55€5.55968
Nov 1, 2021€5.90-15.11%€6.30€6.70€5.903.5K
Oct 1, 2021€6.950.00%€6.95€7.60€6.502.2K
Sep 1, 2021€6.95+17.80%€5.95€7.90€5.955.2K
Aug 1, 2021€5.90+15.69%€5.60€5.90€5.60138
Jul 1, 2021€5.10-4.67%€5.10€5.10€5.1038
Jun 1, 2021€5.35-10.83%€6.00€6.00€4.841.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€10.50-3.67%--3.67%€10.90€10.90€9.05280
2025€10.90+9.00%-+9.00%€10.50€11.10€9.3012.2K
2024€10.00+19.05%-+19.05%€8.40€10.00€6.106.6K
2023€8.40+15.07%-+15.07%€7.10€17.50€6.6525.7K
2022€7.30+11.45%-+11.45%€6.45€8.30€4.5823.1K
2021€6.55+42.39%-+42.39%€4.40€7.90€4.4015.2K
2020€4.60-6.12%--6.12%€4.80€5.40€3.6619.6K
2019€4.90+11.87%-+11.87%€4.38€4.98€3.1013.3K
2018€4.38+21.67%-+21.67%€3.60€4.98€3.1214.5K
2017€3.60+15.02%-+15.02%€3.13€3.98€3.11853.1K
2016€3.13-4.86%--4.86%€3.29€3.77€2.62252.8K
2015€3.29+34.29%-+34.29%€2.45€3.30€2.3671.1K
2014€2.45-1.61%--1.61%€2.49€2.76€2.3029.7K
2013€2.49-11.07%--11.07%€2.80€2.80€2.2039.1K
2012€2.80-31.87%--31.87%€4.11€4.24€1.9252.1K
2011€4.11+86.82%-+86.82%€2.63€4.19€2.07292.6K
2010€2.20+12.82%-+12.82%€2.45€5.00€1.60143.6K
2009€1.95+18.18%-+18.18%€1.65€2.80€0.66112.7K
2008€1.65-72.18%--72.18%€5.93€5.93€1.5090.7K
2007€5.93+6.85%-+6.85%€5.55€7.14€4.5621.7K
2006€5.55-20.71%--20.71%€10.75€17.75€5.2555.3K
2005€7.00-35.00%--35.00%€11.68€11.68€5.0050.9K
2004€10.77+1.51%-+1.51%€10.61€18.40€7.0035.9K
2003€10.61-11.51%--11.51%€12.99€13.21€9.6946.7K
2002€11.99-7.48%--7.48%€12.96€23.50€6.1129.4K
2001€12.96-37.99%--37.99%€20.90€22.95€11.3237.4K
2000€20.900.00%-0.00%€20.50€22.50€12.1056.5K

How Crosswood Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crosswood Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
112.71M Small-cap -16.19% -16.98% -5.38% -20.72% -19.27% -2.78% 43.84% 75.00% 288.89% 162.50% 162.50%
85.41M Small-cap 2.86% 5.88% 5.88% -5.76% 9.09% -8.16% 31.39% 35.34% 114.29% 73.41% 73.41%
405.55M Mid-cap 1.23% -2.37% -2.37% 0.00% -1.79% -4.05% -11.23% -8.29% 38.91% 119.87% 119.87%
V
Versity MLVSY
98.18M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.06% 2.06% 2.06% 2.06% 2.06%
378.68M Mid-cap -5.40% -4.86% -4.86% 1.52% -1.77% -6.76% -8.73% -14.81% -7.43% -6.53% -6.53%
90.56M Small-cap 0.00% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93% -3.93%

Calculate Your Crosswood Investment Returns

Long-Term Investment Performance Analysis

Crosswood stock price in May 2016 was €2.70, A €1,000.00 lump sum investment in Crosswood made 10 years ago would be worth approximately €3,259.26 today, representing a outstanding return of 225.93%. This translates to an annualized return (CAGR) of 12.53%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €3,259.26
Annual Return (CAGR) 12.53%
Shares Owned 370.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crosswood has delivered a total return of -2.8%.

  • 52-Week High reached EUR11.10 on N/A.
  • 52-Week Low touched EUR8.80 on N/A.
  • Current Price trading at EUR8.80 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Crosswood (cros) would have grown to approximately EUR17,500.00 as of June 4, 2026, representing a total return of 75.0%.

This represents a compound annual growth rate (CAGR) of 11.8% over the 5-year period.

Crosswood (cros) has delivered an annualized return of 14.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crosswood would have grown to EUR38,889.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Crosswood (cros) has achieved its strongest performance over the 10 years period, delivering a total return of 288.9%.

Crosswood (cros) shows the following performance across different time periods:

Positive Returns: 3 years (+43.8%), 5 years (+75.0%), 10 years (+288.9%)

Negative Returns: 12 months (-2.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.