Caisses Régionales Historical Price Chart

Caisses Régionales Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€253.00+0.80%€251.05€253.00€251.05198
Jun 12, 2026€251.000.00%€252.95€252.95€248.00423
Jun 11, 2026€251.00-3.09%€259.05€259.05€251.00373
Jun 10, 2026€259.00-1.15%€262.00€262.00€259.00257
Jun 9, 2026€262.00+0.77%€259.50€264.00€258.00406
Jun 8, 2026€260.00+0.02%€258.00€261.00€258.00226
Jun 5, 2026€259.95+0.76%€257.95€260.00€257.95153
Jun 4, 2026€258.00+2.08%€251.00€258.00€251.00267
Jun 3, 2026€252.75+1.94%€247.95€252.75€247.95358
Jun 2, 2026€247.95+3.94%€239.50€247.95€239.50528
Jun 1, 2026€238.55+0.19%€238.55€238.55€238.5018
May 29, 2026€238.10+1.30%€240.00€240.00€238.10332
May 28, 2026€235.05-5.22%€241.75€243.05€232.951.4K
May 27, 2026€248.000.00%€247.95€248.00€246.80229
May 26, 2026€248.00+0.81%€246.05€248.00€246.0576
May 25, 2026€246.00+0.20%€245.95€246.00€245.95279
May 22, 2026€245.50+0.61%€244.95€246.00€244.95365
May 21, 2026€244.00-0.41%€245.00€245.45€243.00262
May 20, 2026€245.00+3.81%€238.00€245.00€238.001.4K
May 19, 2026€236.00+2.16%€231.05€236.00€231.05554
May 18, 2026€231.00-0.43%€232.00€233.00€231.00630
May 15, 2026€232.00+0.87%€230.05€232.95€230.05180
May 14, 2026€230.00+0.44%€230.00€232.95€230.00267
May 13, 2026€229.00+1.80%€224.50€231.50€224.501.5K
May 12, 2026€224.95+0.65%€223.55€224.95€221.50389
May 11, 2026€223.500.00%€223.50€225.00€223.50153
May 8, 2026€223.50+0.22%€223.00€223.50€223.0097
May 7, 2026€223.00+1.07%€223.00€223.00€222.00390
May 6, 2026€220.65+1.22%€218.00€224.60€218.001.4K
May 5, 2026€218.00-0.05%€218.10€218.20€218.00168
May 4, 2026€218.10+1.44%€215.95€220.00€215.95581
Apr 30, 2026€215.00-2.91%€220.00€220.00€215.00587
Apr 29, 2026€221.45-0.25%€223.00€223.00€220.00246
Apr 28, 2026€222.00+0.45%€222.00€224.00€222.00227
Apr 27, 2026€221.00+4.74%€211.00€221.05€211.001.3K
Apr 24, 2026€211.00+0.72%€209.55€211.00€209.55264
Apr 23, 2026€209.50+0.72%€208.00€210.00€208.00273
Apr 22, 2026€208.00+0.97%€207.00€208.00€206.05190
Apr 21, 2026€206.00+0.49%€204.95€207.00€204.95671
Apr 20, 2026€205.00+0.99%€203.00€205.45€203.00124
Apr 17, 2026€203.00+0.79%€201.50€206.95€201.50181
Apr 16, 2026€201.40+0.20%€201.00€201.45€200.00258
Apr 15, 2026€201.00+0.50%€200.05€201.50€200.00122
Apr 14, 2026€200.00-0.25%€200.55€201.50€200.00206
Apr 13, 2026€200.500.00%€201.75€202.00€200.50102
Apr 10, 2026€200.500.00%€200.55€201.00€200.5036
Apr 9, 2026€200.50-0.50%€201.55€201.80€200.5068
Apr 8, 2026€201.50-0.25%€202.70€202.70€200.0067
Apr 7, 2026€202.00+0.75%€199.00€202.00€199.00932
Apr 2, 2026€200.50+0.75%€199.00€201.00€199.00426
Apr 1, 2026€199.00+0.76%€197.50€199.50€197.50356
Mar 31, 2026€197.50+1.02%€195.50€197.50€195.50149
Mar 30, 2026€195.50+0.51%€194.52€195.50€194.52159
Mar 27, 2026€194.50-0.26%€195.02€195.02€194.50198
Mar 26, 2026€195.00+0.89%€192.98€195.00€192.50319
Mar 25, 2026€193.28+0.15%€193.00€193.28€192.50260
Mar 24, 2026€193.00-0.01%€193.00€193.00€193.00136
Mar 23, 2026€193.02+0.01%€193.02€193.02€192.00268
Mar 20, 2026€193.00-2.04%€197.02€197.02€193.00774
Mar 19, 2026€197.02+0.01%€197.02€197.02€197.0266
Date Close Change % Open High Low Volume
Jun 8, 2026€251.00-3.44%€258.00€264.00€248.001.7K
Jun 1, 2026€259.95+9.18%€238.55€260.00€238.501.3K
May 25, 2026€238.10-3.01%€245.95€248.00€232.952.3K
May 18, 2026€245.50+5.82%€232.00€246.00€231.003.2K
May 11, 2026€232.00+3.80%€223.50€232.95€221.502.4K
May 4, 2026€223.50+3.95%€215.95€224.60€215.952.6K
Apr 27, 2026€215.00+1.90%€211.00€224.00€211.002.4K
Apr 20, 2026€211.00+3.94%€203.00€211.00€203.001.5K
Apr 13, 2026€203.00+1.25%€201.75€206.95€200.00869
Apr 6, 2026€200.500.00%€199.00€202.70€199.001.1K
Mar 30, 2026€200.50+3.08%€194.52€201.00€194.521.1K
Mar 23, 2026€194.50+0.78%€193.02€195.02€192.001.2K
Mar 16, 2026€193.00-3.02%€199.00€199.00€193.001.3K
Mar 9, 2026€199.00+1.02%€196.50€199.00€194.501.5K
Mar 2, 2026€197.00-1.50%€200.00€201.50€195.603.0K
Feb 23, 2026€200.000.00%€199.98€200.50€195.501.1K
Feb 16, 2026€200.00-0.74%€201.50€201.50€195.501.9K
Feb 9, 2026€201.50+0.77%€199.96€202.80€198.50822
Feb 2, 2026€199.96+1.00%€198.00€199.96€194.601.6K
Jan 26, 2026€197.98+1.01%€196.02€200.90€194.201.8K
Jan 19, 2026€196.00-4.34%€202.20€204.95€193.703.1K
Jan 12, 2026€204.90-2.38%€202.05€209.00€200.002.2K
Jan 5, 2026€209.90+10.06%€189.20€209.90€189.202.2K
Dec 29, 2025€190.72-0.67%€191.00€192.00€188.00918
Dec 22, 2025€192.00+1.05%€190.00€194.00€190.00986
Dec 15, 2025€190.00-2.46%€193.52€194.02€183.603.7K
Dec 8, 2025€194.80-0.61%€195.00€195.00€188.502.0K
Dec 1, 2025€196.00+4.64%€187.30€196.00€186.501.9K
Nov 24, 2025€187.30-5.88%€199.02€199.02€185.502.5K
Nov 17, 2025€199.00-5.24%€208.10€214.65€194.002.1K
Nov 10, 2025€210.00-4.52%€218.00€224.50€208.501.5K
Nov 3, 2025€219.95+5.67%€210.00€222.00€203.004.1K
Oct 27, 2025€208.15-7.49%€218.45€219.50€203.101.4K
Oct 20, 2025€225.00-1.32%€227.95€229.95€222.003.2K
Oct 13, 2025€228.00+5.38%€219.30€235.00€215.003.1K
Oct 6, 2025€216.35-3.97%€221.35€222.00€209.451.0K
Sep 29, 2025€225.30+15.24%€196.98€239.75€196.983.5K
Sep 22, 2025€195.50-2.25%€200.10€202.00€191.521.7K
Sep 15, 2025€200.00+6.95%€186.02€206.35€186.023.2K
Sep 8, 2025€187.00-3.16%€193.00€193.90€186.861.4K
Sep 1, 2025€193.10-12.57%€216.00€221.50€181.024.5K
Aug 25, 2025€220.85+3.69%€215.00€250.00€211.003.6K
Aug 18, 2025€213.00+18.98%€185.98€215.00€184.004.1K
Aug 11, 2025€179.02-1.09%€180.00€180.96€179.00483
Aug 4, 2025€181.00+5.85%€171.04€181.00€171.041.6K
Jul 28, 2025€171.00+1.70%€167.98€177.00€167.961.6K
Jul 21, 2025€168.14+8.83%€152.00€168.14€152.003.6K
Jul 14, 2025€154.50+0.99%€152.98€154.50€152.98461
Jul 7, 2025€152.98-0.01%€152.50€152.98€150.50914
Jun 30, 2025€153.00+0.99%€151.52€153.00€151.52699
Jun 23, 2025€151.50-1.62%€153.00€155.00€151.501.1K
Jun 16, 2025€154.00-0.96%€155.98€156.00€152.001.4K
Jun 9, 2025€155.50+0.65%€154.50€155.50€154.50873
Jun 2, 2025€154.50+0.18%€154.22€156.00€154.221.2K
May 26, 2025€154.22-2.39%€158.00€163.10€153.002.3K
May 19, 2025€158.00+6.04%€149.02€159.00€149.023.0K
May 12, 2025€149.00+4.20%€143.00€149.50€142.642.3K
May 5, 2025€143.00-1.38%€144.50€146.88€142.504.0K
Apr 28, 2025€145.00+6.62%€136.00€145.00€135.561.6K
Apr 21, 2025€136.00+1.48%€134.50€136.96€134.50443
Date Close Change % Open High Low Volume
Jun 1, 2026€251.00+5.42%€238.55€264.00€238.503.0K
May 1, 2026€238.10+10.74%€215.95€248.00€215.9510.6K
Apr 1, 2026€215.00+8.86%€197.50€224.00€197.506.7K
Mar 1, 2026€197.50-1.25%€200.00€201.50€192.007.3K
Feb 1, 2026€200.00+1.02%€198.00€202.80€194.605.4K
Jan 1, 2026€197.98+4.74%€188.00€209.90€188.009.2K
Dec 1, 2025€189.02+0.92%€187.30€196.00€183.609.4K
Nov 1, 2025€187.30-10.02%€210.00€224.50€185.5010.2K
Oct 1, 2025€208.15-5.52%€226.00€239.75€203.109.8K
Sep 1, 2025€220.30-0.25%€216.00€223.10€181.0213.2K
Aug 1, 2025€220.85+30.67%€169.00€250.00€169.009.7K
Jul 1, 2025€169.02+11.49%€152.50€177.00€150.507.2K
Jun 1, 2025€151.60-1.70%€154.22€156.00€151.504.7K
May 1, 2025€154.22+9.00%€141.52€163.10€141.5012.1K
Apr 1, 2025€141.48-3.43%€146.52€147.20€128.006.6K
Mar 1, 2025€146.50-3.62%€152.00€153.00€141.066.8K
Feb 1, 2025€152.00+5.97%€142.52€154.50€142.523.8K
Jan 1, 2025€143.44+14.29%€125.52€144.48€125.525.6K
Dec 1, 2024€125.50+2.15%€123.50€126.50€119.505.9K
Nov 1, 2024€122.86+4.12%€118.00€126.98€118.0010.4K
Oct 1, 2024€118.00+6.31%€111.02€118.54€110.807.1K
Sep 1, 2024€111.00-2.97%€114.48€115.50€111.003.8K
Aug 1, 2024€114.40+0.35%€113.98€114.50€108.203.6K
Jul 1, 2024€114.00-7.05%€124.00€125.48€114.002.8K
Jun 1, 2024€122.64-8.82%€134.52€136.58€121.005.3K
May 1, 2024€134.50+8.03%€124.98€141.30€124.987.3K
Apr 1, 2024€124.50+12.16%€110.00€124.50€110.009.9K
Mar 1, 2024€111.00-1.77%€113.00€115.50€102.006.0K
Feb 1, 2024€113.00-4.64%€118.50€120.00€111.505.7K
Jan 1, 2024€118.50+0.42%€118.02€119.00€115.204.9K
Dec 1, 2023€118.00-3.28%€122.04€124.50€117.003.1K
Nov 1, 2023€122.00+2.95%€118.52€125.00€114.503.7K
Oct 1, 2023€118.50-5.20%€125.00€125.00€118.303.2K
Sep 1, 2023€125.000.00%€125.02€126.80€125.002.0K
Aug 1, 2023€125.00-3.85%€130.00€130.00€118.106.2K
Jul 1, 2023€130.00-2.62%€133.50€135.28€127.504.0K
Jun 1, 2023€133.50-0.37%€134.00€137.00€132.505.7K
May 1, 2023€134.00+11.67%€118.12€137.80€118.127.4K
Apr 1, 2023€120.00+7.62%€112.00€123.26€111.003.8K
Mar 1, 2023€111.50-11.49%€125.98€126.00€110.024.8K
Feb 1, 2023€125.98+0.62%€125.00€127.00€121.962.8K
Jan 1, 2023€125.20+14.28%€109.56€127.10€109.565.8K
Dec 1, 2022€109.56-2.07%€111.88€113.00€106.004.5K
Nov 1, 2022€111.88+6.45%€105.10€114.00€105.103.4K
Oct 1, 2022€105.10-9.40%€116.00€118.00€104.242.3K
Sep 1, 2022€116.00-2.60%€119.32€120.46€115.002.3K
Aug 1, 2022€119.10+0.07%€120.02€121.00€114.003.4K
Jul 1, 2022€119.02-1.64%€120.98€122.00€116.002.5K
Jun 1, 2022€121.00-9.77%€134.04€134.06€120.003.1K
May 1, 2022€134.10+5.59%€127.00€135.00€124.003.6K
Apr 1, 2022€127.00-10.56%€141.98€143.02€126.003.1K
Mar 1, 2022€142.00+2.90%€138.00€142.00€120.124.0K
Feb 1, 2022€138.00-4.17%€144.00€146.00€136.682.3K
Jan 1, 2022€144.00-0.68%€144.98€153.90€142.022.6K
Dec 1, 2021€144.98+0.29%€144.56€150.00€143.003.6K
Nov 1, 2021€144.56-1.07%€146.28€154.50€144.562.8K
Oct 1, 2021€146.12+2.20%€142.96€150.00€134.504.4K
Sep 1, 2021€142.98-5.92%€151.98€152.98€142.002.7K
Aug 1, 2021€151.98-3.20%€157.14€160.00€150.002.2K
Jul 1, 2021€157.00-10.29%€175.02€175.02€156.003.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€251.00+32.79%-+32.79%€188.00€264.00€188.0042.2K
2025€189.02+50.61%-+50.61%€125.52€250.00€125.5299.3K
2024€125.50+6.36%-+6.36%€118.02€141.30€102.0072.6K
2023€118.00+7.70%-+7.70%€109.56€137.80€109.5652.5K
2022€109.56-24.43%--24.43%€144.98€153.90€104.2437.0K
2021€144.98-9.66%--9.66%€160.48€180.00€134.5049.8K
2020€160.48-29.30%--29.30%€227.00€257.45€128.0075.4K
2019€227.00+13.80%-+13.80%€199.48€236.00€193.0265.0K
2018€199.48+8.13%-+8.13%€184.50€199.48€181.7249.3K
2017€184.49+12.30%-+12.30%€164.51€193.80€160.5067.4K
2016€164.29+7.29%-+7.29%€154.50€175.00€141.9072.2K
2015€153.13-1.33%--1.33%€155.20€184.70€151.8980.9K
2014€155.20+4.02%-+4.02%€149.19€168.00€141.9072.1K
2013€149.20+60.43%-+60.43%€93.80€149.95€93.80109.5K
2012€93.00+5.32%-+5.32%€88.00€107.90€79.53109.5K
2011€88.30-14.93%--14.93%€104.00€123.80€84.7671.9K
2010€103.80+0.29%-+0.29%€104.40€119.00€99.0085.2K
2009€103.50+112.09%-+112.09%€48.80€121.00€48.10164.5K
2008€48.80-70.15%--70.15%€163.50€163.50€47.0068.2K
2007€163.50-1.51%--1.51%€166.60€183.78€163.30113.7K
2006€166.00+17.73%-+17.73%€141.50€185.00€140.0096.6K
2005€141.00+25.89%-+25.89%€113.40€145.70€113.3096.8K
2004€112.00+35.84%-+35.84%€83.00€123.00€82.00103.7K
2003€82.45+6.52%-+6.52%€77.40€95.00€59.0558.6K
2002€77.40-21.02%--21.02%€96.00€99.00€77.0051.9K
2001€98.00+22.50%-+22.50%€80.00€125.00€75.1060.3K
2000€80.000.00%-0.00%€62.00€80.50€61.2061.3K

How Caisses Régionales Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Caisses Régionales Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
958.43M Mid-cap -2.69% 9.05% 27.78% 33.86% 32.66% 61.41% 83.91% 52.12% 45.93% 157.75% 157.75%
98.05B Large-cap 5.90% 10.53% 16.22% 24.75% 20.42% 28.44% 70.92% 79.92% 122.53% 92.65% 33.18%
904.72M Mid-cap -2.60% 16.54% 36.66% 36.66% 36.66% 35.40% 35.40% 35.40% 35.40% 35.40% 35.40%
49.51B Large-cap 2.61% 0.18% 3.29% -1.34% -4.83% 5.55% 54.48% 41.78% 108.08% 431.11% 431.11%
798.21M Mid-cap -4.80% 9.11% 21.43% 28.30% 24.15% 65.97% 96.69% 50.12% 76.53% 243.93% 243.93%
842.02M Mid-cap -4.96% -0.12% 20.92% 48.29% 36.91% 57.98% 82.57% 59.77% 81.51% 283.45% 283.45%

Calculate Your Caisses Régionales Investment Returns

Long-Term Investment Performance Analysis

Caisses Régionales stock price in Jul 2016 was €160.00, A €1,000.00 lump sum investment in Caisses Régionales made 9 years ago would be worth approximately €1,581.25 today, representing a solid return of 58.12%. This translates to an annualized return (CAGR) of 4.73%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,581.25
Annual Return (CAGR) 4.73%
Shares Owned 6.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Caisses Régionales has delivered a total return of 61.4%.

  • 52-Week High reached EUR264.00 on N/A.
  • 52-Week Low touched EUR150.50 on N/A.
  • Current Price trading at EUR253.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Caisses Régionales (crsu) would have grown to approximately EUR15,212.00 as of July 19, 2026, representing a total return of 52.1%.

This represents a compound annual growth rate (CAGR) of 8.8% over the 5-year period.

Caisses Régionales (crsu) has delivered an annualized return of 3.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Caisses Régionales would have grown to EUR14,593.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Caisses Régionales (crsu) has achieved its strongest performance over the 3 years period, delivering a total return of 83.9%.

Caisses Régionales (crsu) shows the following performance across different time periods:

Positive Returns: 12 months (+61.4%), 3 years (+83.9%), 5 years (+52.1%), 10 years (+45.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.