Criteo S.A. | Mid-cap | Financial Services

Criteo S.A Historical Price Chart

Criteo S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€122.00-4.69%€128.00€128.00€119.98795
Oct 3, 2025€128.00-1.54%€130.02€134.98€128.001.7K
Oct 2, 2025€130.00+1.82%€128.00€131.50€127.00778
Oct 1, 2025€127.68-4.00%€133.00€133.00€127.021.1K
Sep 30, 2025€133.00+4.00%€130.00€134.00€130.00623
Sep 29, 2025€127.88+3.13%€121.02€127.88€121.021.3K
Sep 26, 2025€124.00+4.13%€119.08€124.00€119.001.3K
Sep 25, 2025€119.08+0.24%€118.78€119.08€118.50144
Sep 24, 2025€118.80-0.17%€119.00€119.70€118.80254
Sep 23, 2025€119.00-0.82%€119.88€119.90€119.00474
Sep 22, 2025€119.98+1.25%€118.50€120.00€117.14730
Sep 19, 2025€118.50+0.44%€117.98€118.50€115.00500
Sep 18, 2025€117.98-1.47%€119.74€119.80€115.50671
Sep 17, 2025€119.74-0.05%€118.00€119.74€118.00405
Sep 16, 2025€119.80+0.23%€119.52€119.88€119.5212
Sep 15, 2025€119.52+0.86%€118.00€119.52€118.0070
Sep 12, 2025€118.500.00%€118.48€118.50€116.6433
Sep 11, 2025€118.50+0.02%€118.48€118.50€117.32110
Sep 10, 2025€118.48+0.75%€117.50€118.50€116.48590
Sep 9, 2025€117.60-2.00%€119.82€119.82€117.60274
Sep 8, 2025€120.00-0.74%€119.60€120.78€118.60546
Sep 5, 2025€120.90+2.89%€117.50€121.00€117.501.2K
Sep 4, 2025€117.50+0.86%€116.48€117.50€116.48119
Sep 3, 2025€116.50-1.69%€117.10€117.30€113.501.1K
Sep 2, 2025€118.50-3.66%€122.50€123.98€118.50421
Sep 1, 2025€123.00+0.41%€122.50€123.48€121.6063
Aug 29, 2025€122.50-1.80%€124.72€124.72€122.20277
Aug 28, 2025€124.74+1.41%€123.48€124.74€121.08401
Aug 27, 2025€123.00-3.45%€124.74€124.74€120.021.0K
Aug 26, 2025€127.40-8.01%€139.00€139.00€127.401.0K
Aug 25, 2025€138.50+3.05%€135.00€138.50€132.681.2K
Aug 22, 2025€134.40+3.38%€128.52€134.50€128.52546
Aug 21, 2025€130.000.00%€129.78€130.00€123.56796
Aug 20, 2025€130.00+4.00%€123.00€130.00€120.02945
Aug 19, 2025€125.00+4.17%€118.02€125.00€118.02882
Aug 18, 2025€120.00+2.99%€118.80€120.00€118.00906
Aug 15, 2025€116.52+0.02%€116.50€116.52€116.0084
Aug 14, 2025€116.50-0.24%€116.50€117.00€116.0059
Aug 13, 2025€116.78+0.67%€116.02€116.78€116.0252
Aug 12, 2025€116.00-0.85%€117.00€117.00€116.0049
Aug 11, 2025€117.000.00%€116.50€117.00€116.5046
Aug 8, 2025€117.00+1.30%€115.50€117.70€115.50625
Aug 7, 2025€115.50+0.43%€114.98€115.50€114.80326
Aug 6, 2025€115.00+2.68%€111.88€115.00€111.60592
Aug 5, 2025€112.00+2.77%€107.52€112.00€107.52671
Aug 4, 2025€108.98+0.91%€107.98€108.98€107.8052
Aug 1, 2025€108.00+0.92%€106.50€108.00€106.50250
Jul 31, 2025€107.02-0.45%€107.02€107.02€106.20372
Jul 30, 2025€107.50+2.38%€105.00€107.50€105.00516
Jul 29, 2025€105.00+1.45%€103.48€106.00€103.00794
Jul 28, 2025€103.50+0.49%€103.98€105.00€103.10478
Jul 25, 2025€103.00+2.49%€100.50€103.00€100.50212
Jul 24, 2025€100.50+1.01%€99.99€100.50€99.76260
Jul 23, 2025€99.50+1.95%€98.00€99.50€98.00281
Jul 22, 2025€97.60-3.00%€100.62€100.62€97.001.2K
Jul 21, 2025€100.62-0.36%€100.98€100.98€100.22198
Jul 18, 2025€100.98+0.78%€100.20€101.04€100.20174
Jul 17, 2025€100.20+0.70%€99.50€100.30€99.5079
Jul 16, 2025€99.500.00%€99.50€99.50€99.00130
Jul 15, 2025€99.50+0.51%€99.01€100.02€99.01476
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€122.00-4.69%€128.00€128.00€119.98795
Sep 29, 2025€128.00+3.23%€121.02€134.98€121.025.5K
Sep 22, 2025€124.00+4.64%€118.50€124.00€117.142.9K
Sep 15, 2025€118.500.00%€118.00€119.88€115.001.7K
Sep 8, 2025€118.50-1.99%€119.60€120.78€116.481.6K
Sep 1, 2025€120.90-1.31%€122.50€123.98€113.502.9K
Aug 25, 2025€122.50-8.85%€135.00€139.00€120.023.9K
Aug 18, 2025€134.40+15.35%€118.80€134.50€118.004.1K
Aug 11, 2025€116.52-0.41%€116.50€117.00€116.00290
Aug 4, 2025€117.00+8.33%€107.98€117.70€107.522.3K
Jul 28, 2025€108.00+4.85%€103.98€108.00€103.002.4K
Jul 21, 2025€103.00+2.00%€100.98€103.00€97.002.2K
Jul 14, 2025€100.98+2.52%€98.50€101.04€98.50952
Jul 7, 2025€98.50+2.20%€95.99€98.52€95.992.7K
Jun 30, 2025€96.38+0.93%€95.49€96.38€94.51889
Jun 23, 2025€95.49-1.17%€95.00€96.49€94.001.5K
Jun 16, 2025€96.62-0.48%€97.09€97.49€95.511.1K
Jun 9, 2025€97.09+2.74%€94.51€97.29€94.511.2K
Jun 2, 2025€94.50+0.96%€93.00€95.00€92.001.8K
May 26, 2025€93.60-1.16%€94.77€95.00€92.992.6K
May 19, 2025€94.70+6.88%€88.00€95.49€88.002.3K
May 12, 2025€88.60+3.63%€85.51€88.60€85.511.5K
May 5, 2025€85.50+2.43%€83.47€85.50€82.823.4K
Apr 28, 2025€83.47+1.98%€82.00€84.00€82.001.9K
Apr 21, 2025€81.85+2.31%€76.49€81.85€76.491.5K
Apr 14, 2025€80.00+2.56%€78.01€80.50€78.011.7K
Apr 7, 2025€78.00-6.81%€83.10€83.10€77.503.4K
Mar 31, 2025€83.70-2.37%€85.69€86.00€83.702.1K
Mar 24, 2025€85.73+1.10%€84.50€86.51€84.501.5K
Mar 17, 2025€84.80+0.36%€84.00€84.80€84.00828
Mar 10, 2025€84.50-5.59%€89.50€89.60€83.001.5K
Mar 3, 2025€89.500.00%€89.00€90.50€89.004.2K
Feb 24, 2025€89.50+0.54%€89.00€89.50€85.511.8K
Feb 17, 2025€89.02+5.98%€85.50€90.10€85.501.4K
Feb 10, 2025€84.00+2.44%€82.01€84.00€81.502.2K
Feb 3, 2025€82.000.00%€82.00€82.20€81.001.1K
Jan 27, 2025€82.00+2.63%€80.00€82.00€77.502.1K
Jan 20, 2025€79.90+5.13%€76.00€80.00€75.991.9K
Jan 13, 2025€76.00+0.68%€75.00€76.00€74.011.2K
Jan 6, 2025€75.49-3.81%€78.48€78.50€75.001.5K
Dec 30, 2024€78.48-0.66%€78.99€80.50€78.00855
Dec 23, 2024€79.00+4.62%€75.51€80.00€75.511.4K
Dec 16, 2024€75.51+3.44%€75.48€76.59€72.112.2K
Dec 9, 2024€73.00-2.01%€74.50€74.98€71.6011.1K
Dec 2, 2024€74.50-0.67%€75.01€75.49€74.001.1K
Nov 25, 2024€75.00-0.99%€75.75€76.10€74.71679
Nov 18, 2024€75.75+1.53%€74.61€76.20€74.61795
Nov 11, 2024€74.61-1.66%€75.87€75.87€73.001.2K
Nov 4, 2024€75.87+3.22%€73.49€76.50€73.391.8K
Oct 28, 2024€73.50+6.52%€69.01€73.50€69.01763
Oct 21, 2024€69.00-0.66%€69.20€70.98€67.012.1K
Oct 14, 2024€69.46+2.93%€67.47€69.48€67.461.5K
Oct 7, 2024€67.48-0.72%€67.97€68.98€67.001.0K
Sep 30, 2024€67.97+3.30%€65.80€68.00€65.80881
Sep 23, 2024€65.80+0.46%€65.51€66.00€65.51937
Sep 16, 2024€65.50+0.80%€63.00€65.50€63.00914
Sep 9, 2024€64.98+0.78%€63.99€65.49€62.101.8K
Sep 2, 2024€64.48-3.10%€67.50€67.50€62.501.6K
Aug 26, 2024€66.54-1.42%€68.50€69.00€65.601.3K
Aug 19, 2024€67.50+2.10%€66.11€67.50€66.00596
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€122.00-8.27%€133.00€134.98€119.984.4K
Sep 1, 2025€133.00+8.57%€122.50€134.00€113.5010.9K
Aug 1, 2025€122.50+14.46%€106.50€139.00€106.5010.8K
Jul 1, 2025€107.02+12.06%€95.49€107.50€94.518.7K
Jun 1, 2025€95.50+2.03%€93.00€97.49€92.005.7K
May 1, 2025€93.60+11.44%€83.99€95.49€82.6110.3K
Apr 1, 2025€83.99-2.34%€86.00€86.00€76.499.6K
Mar 1, 2025€86.00-3.91%€89.00€90.50€83.008.4K
Feb 1, 2025€89.50+9.15%€82.00€90.10€81.006.5K
Jan 1, 2025€82.00+3.78%€79.01€82.00€74.017.2K
Dec 1, 2024€79.01+5.35%€75.01€80.50€71.6016.1K
Nov 1, 2024€75.00+3.31%€72.61€76.50€72.614.5K
Oct 1, 2024€72.60+9.17%€66.50€72.60€66.506.1K
Sep 1, 2024€66.50-0.06%€67.50€67.50€62.105.4K
Aug 1, 2024€66.54+0.08%€66.49€69.00€64.653.3K
Jul 1, 2024€66.49-5.67%€70.49€70.49€64.528.2K
Jun 1, 2024€70.49-7.25%€75.51€80.40€69.517.4K
May 1, 2024€76.00-3.80%€78.99€81.80€72.997.0K
Apr 1, 2024€79.00+15.13%€68.00€79.00€68.0010.2K
Mar 1, 2024€68.62-0.87%€69.23€71.00€60.515.6K
Feb 1, 2024€69.22-10.34%€77.21€79.00€68.513.5K
Jan 1, 2024€77.20+7.52%€71.80€78.00€69.003.6K
Dec 1, 2023€71.80-11.47%€81.51€83.00€71.603.4K
Nov 1, 2023€81.10+6.05%€76.47€83.00€76.203.7K
Oct 1, 2023€76.47-4.53%€80.11€80.11€74.004.0K
Sep 1, 2023€80.10-0.88%€80.81€84.00€80.102.4K
Aug 1, 2023€80.81+3.59%€78.03€84.50€75.016.2K
Jul 1, 2023€78.01-4.88%€82.21€82.50€78.013.2K
Jun 1, 2023€82.01-1.19%€82.49€86.50€82.006.2K
May 1, 2023€83.00+24.70%€65.50€83.00€65.508.4K
Apr 1, 2023€66.56+5.32%€63.19€67.19€63.194.0K
Mar 1, 2023€63.20-8.41%€69.00€72.20€59.506.5K
Feb 1, 2023€69.00-9.80%€75.50€76.00€65.206.1K
Jan 1, 2023€76.50+33.04%€57.50€77.00€57.008.4K
Dec 1, 2022€57.50+0.02%€56.52€57.98€54.026.2K
Nov 1, 2022€57.49+5.95%€54.51€60.00€54.504.8K
Oct 1, 2022€54.26-9.57%€59.78€60.47€54.013.6K
Sep 1, 2022€60.00-3.23%€62.00€64.00€60.002.1K
Aug 1, 2022€62.00-0.32%€62.20€65.00€59.504.5K
Jul 1, 2022€62.20-19.22%€76.99€77.99€60.504.4K
Jun 1, 2022€77.00+0.79%€75.01€77.00€73.015.3K
May 1, 2022€76.40+9.11%€70.51€76.40€70.514.1K
Apr 1, 2022€70.02-4.72%€72.03€73.97€69.503.1K
Mar 1, 2022€73.49-6.96%€76.50€78.00€64.508.3K
Feb 1, 2022€78.99-4.25%€82.49€85.00€77.503.6K
Jan 1, 2022€82.50+0.73%€81.89€87.00€81.006.0K
Dec 1, 2021€81.90-1.33%€83.00€86.00€76.045.8K
Nov 1, 2021€83.00-3.48%€86.50€87.30€83.004.7K
Oct 1, 2021€85.99+0.82%€84.99€88.00€80.505.4K
Sep 1, 2021€85.29-6.78%€91.39€91.70€83.004.3K
Aug 1, 2021€91.49+2.81%€88.99€96.00€88.503.5K
Jul 1, 2021€88.99-8.71%€97.48€97.49€87.003.0K
Jun 1, 2021€97.48-2.49%€99.97€99.97€93.507.4K
May 1, 2021€99.97+6.36%€93.99€104.46€93.007.1K
Apr 1, 2021€93.99+1.02%€93.04€96.00€89.998.1K
Mar 1, 2021€93.04-4.08%€96.99€105.50€92.507.0K
Feb 1, 2021€97.00+6.59%€91.00€98.00€90.015.8K
Jan 1, 2021€91.00-7.60%€97.05€98.99€88.505.1K
Dec 1, 2020€98.49+3.13%€95.50€98.50€93.5014.7K
Nov 1, 2020€95.50+33.10%€71.75€95.50€71.036.4K
DateCloseChange %OpenHighLowVolume
2025€122.00+54.41%€79.01€139.00€74.0182.4K
2024€79.01+10.04%€71.80€81.80€60.5181.0K
2023€71.80+24.87%€57.50€86.50€57.0062.7K
2022€57.50-29.79%€81.89€87.00€54.0156.0K
2021€81.90-16.84%€97.05€105.50€76.0467.1K
2020€98.49-23.05%€128.00€134.00€70.0082.7K
2019€128.00+14.00%€112.30€134.00€103.60129.0K
2018€112.28+18.18%€95.01€113.00€93.6076.8K
2017€95.01+19.34%€79.61€105.59€79.6198.9K
2016€79.61+2.86%€78.00€91.73€72.00119.6K
2015€77.40+12.50%€68.80€92.60€66.02135.3K
2014€68.80+10.43%€62.25€70.41€60.00151.8K
2013€62.30+52.70%€41.80€62.60€41.80127.9K
2012€40.80-5.99%€43.40€51.40€36.00108.6K
2011€43.40-18.71%€53.39€60.90€41.55142.5K
2010€53.39-3.63%€55.60€63.40€48.4097.3K
2009€55.40+118.97%€25.30€65.00€24.81136.8K
2008€25.30-72.88%€93.00€93.00€24.20119.3K
2007€93.30+5.42%€88.75€104.95€87.30213.7K
2006€88.50+2.91%€86.80€99.80€86.20152.1K
2005€86.00-3.15%€89.40€95.00€85.05118.9K
2004€88.80+18.40%€75.05€89.80€74.10109.8K
2003€75.00+4.75%€71.95€79.00€66.0071.0K
2002€71.60-19.46%€88.90€90.20€66.5071.1K
2001€88.90+3.98%€86.00€110.80€76.20146.7K
2000€85.500.00%€68.50€94.50€63.70111.5K

How Criteo S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Criteo S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Criteo S.A80.79%120.85%40.25%60.95%205.00%205.00%
BNP Paribas S.A28.16%78.82%133.39%44.95%49.77%22.95%
Credit Agricole S.A24.32%99.76%120.60%56.23%437.14%437.14%
Caisse d'Epargne99.63%110.55%52.64%41.78%131.16%131.16%
CA Loire-Haute-Loire75.47%80.56%48.48%37.48%178.93%178.93%
CFM Indosuez Wealth8.87%36.36%57.89%48.35%79.05%79.05%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Criteo S.A Investment Returns

Long-Term Investment Performance Analysis

Criteo S.A stock price in Oct 2015 was €77.00, A €1,000.00 lump sum investment in Criteo S.A made 10 years ago would be worth approximately €1,995.06 today, representing a solid return of 99.51%. This translates to an annualized return (CAGR) of 7.15%. During this period, Criteo S.A paid out €31.62 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,995.06
Total Return 99.51%
Annual Return (CAGR) 7.15%
Total Dividends €410.65
Shares Owned 13.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Criteo S.A has delivered a total return of 80.8%.

  • 52-Week High reached EUR139.00 on August 26, 2025.
  • 52-Week Low touched EUR67.00 on October 8, 2024.
  • Current Price trading at EUR122.00 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Criteo S.A (crto) would have grown to approximately EUR14,025.00 as of October 7, 2025, representing a total return of 40.3%.

This represents a compound annual growth rate (CAGR) of 7.0% over the 5-year period.

Criteo S.A (crto) has delivered an annualized return of 4.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Criteo S.A would have grown to EUR16,095.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Criteo S.A (crto) has achieved its strongest performance over the 3 years period, delivering a total return of 120.9%.

Criteo S.A (crto) shows the following performance across different time periods:

Positive Returns: 12 months (+80.8%), 3 years (+120.9%), 5 years (+40.3%), 10 years (+61.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.