Criteo S.A. | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Criteo S.A Historical Price Chart

Criteo S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€134.40+3.38%€128.52€134.50€128.52546
Aug 21, 2025€130.000.00%€129.78€130.00€123.56796
Aug 20, 2025€130.00+4.00%€123.00€130.00€120.02945
Aug 19, 2025€125.00+4.17%€118.02€125.00€118.02882
Aug 18, 2025€120.00+2.99%€118.80€120.00€118.00906
Aug 15, 2025€116.52+0.02%€116.50€116.52€116.0084
Aug 14, 2025€116.50-0.24%€116.50€117.00€116.0059
Aug 13, 2025€116.78+0.67%€116.02€116.78€116.0252
Aug 12, 2025€116.00-0.85%€117.00€117.00€116.0049
Aug 11, 2025€117.000.00%€116.50€117.00€116.5046
Aug 8, 2025€117.00+1.30%€115.50€117.70€115.50625
Aug 7, 2025€115.50+0.43%€114.98€115.50€114.80326
Aug 6, 2025€115.00+2.68%€111.88€115.00€111.60592
Aug 5, 2025€112.00+2.77%€107.52€112.00€107.52671
Aug 4, 2025€108.98+0.91%€107.98€108.98€107.8052
Aug 1, 2025€108.00+0.92%€106.50€108.00€106.50250
Jul 31, 2025€107.02-0.45%€107.02€107.02€106.20372
Jul 30, 2025€107.50+2.38%€105.00€107.50€105.00516
Jul 29, 2025€105.00+1.45%€103.48€106.00€103.00794
Jul 28, 2025€103.50+0.49%€103.98€105.00€103.10478
Jul 25, 2025€103.00+2.49%€100.50€103.00€100.50212
Jul 24, 2025€100.50+1.01%€99.99€100.50€99.76260
Jul 23, 2025€99.50+1.95%€98.00€99.50€98.00281
Jul 22, 2025€97.60-3.00%€100.62€100.62€97.001.2K
Jul 21, 2025€100.62-0.36%€100.98€100.98€100.22198
Jul 18, 2025€100.98+0.78%€100.20€101.04€100.20174
Jul 17, 2025€100.20+0.70%€99.50€100.30€99.5079
Jul 16, 2025€99.500.00%€99.50€99.50€99.00130
Jul 15, 2025€99.50+0.51%€99.01€100.02€99.01476
Jul 14, 2025€99.00+0.51%€98.50€99.00€98.5093
Jul 11, 2025€98.500.00%€98.49€98.52€98.49314
Jul 10, 2025€98.50+1.03%€97.51€98.50€97.51279
Jul 9, 2025€97.50+1.56%€95.99€97.50€95.991.3K
Jul 8, 2025€96.000.00%€96.01€96.20€96.00499
Jul 7, 2025€96.00-0.39%€95.99€96.00€95.99332
Jul 4, 2025€96.38+0.40%€96.01€96.38€96.00166
Jul 3, 2025€96.00+0.85%€95.19€96.00€95.19139
Jul 2, 2025€95.19+0.20%€95.01€95.25€94.51191
Jul 1, 2025€95.00-0.52%€95.49€95.50€95.00241
Jun 30, 2025€95.50+0.01%€95.49€95.50€95.00152
Jun 27, 2025€95.49+0.53%€94.99€95.49€94.6035
Jun 26, 2025€94.99+0.42%€94.50€94.99€94.34725
Jun 25, 2025€94.59+0.06%€94.53€94.59€94.00109
Jun 24, 2025€94.53-1.53%€96.49€96.49€94.53268
Jun 23, 2025€96.00-0.64%€95.00€96.00€95.00366
Jun 20, 2025€96.62+0.96%€95.70€96.62€95.7088
Jun 19, 2025€95.70+0.16%€95.55€96.61€95.55124
Jun 18, 2025€95.55-0.47%€97.00€97.00€95.51277
Jun 17, 2025€96.00-1.53%€97.49€97.49€96.00365
Jun 16, 2025€97.49+0.41%€97.09€97.49€97.09199
Jun 13, 2025€97.09-0.21%€97.29€97.29€96.50275
Jun 12, 2025€97.29+0.82%€96.50€97.29€96.50183
Jun 11, 2025€96.50+0.53%€95.99€96.50€95.50330
Jun 10, 2025€95.99+1.04%€95.01€95.99€95.01179
Jun 9, 2025€95.00+0.53%€94.51€95.48€94.51224
Jun 6, 2025€94.500.00%€94.51€95.00€94.00176
Jun 5, 2025€94.50+1.61%€93.00€94.90€93.00153
Jun 4, 2025€93.00+1.09%€92.00€93.00€92.00116
Jun 3, 2025€92.00-1.81%€93.70€94.40€92.00797
Jun 2, 2025€93.70+0.11%€93.00€94.50€93.00520
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€134.40+15.35%€118.80€134.50€118.004.1K
Aug 11, 2025€116.52-0.41%€116.50€117.00€116.00290
Aug 4, 2025€117.00+8.33%€107.98€117.70€107.522.3K
Jul 28, 2025€108.00+4.85%€103.98€108.00€103.002.4K
Jul 21, 2025€103.00+2.00%€100.98€103.00€97.002.2K
Jul 14, 2025€100.98+2.52%€98.50€101.04€98.50952
Jul 7, 2025€98.50+2.20%€95.99€98.52€95.992.7K
Jun 30, 2025€96.38+0.93%€95.49€96.38€94.51889
Jun 23, 2025€95.49-1.17%€95.00€96.49€94.001.5K
Jun 16, 2025€96.62-0.48%€97.09€97.49€95.511.1K
Jun 9, 2025€97.09+2.74%€94.51€97.29€94.511.2K
Jun 2, 2025€94.50+0.96%€93.00€95.00€92.001.8K
May 26, 2025€93.60-1.16%€94.77€95.00€92.992.6K
May 19, 2025€94.70+6.88%€88.00€95.49€88.002.3K
May 12, 2025€88.60+3.63%€85.51€88.60€85.511.5K
May 5, 2025€85.50+2.43%€83.47€85.50€82.823.4K
Apr 28, 2025€83.47+1.98%€82.00€84.00€82.001.9K
Apr 21, 2025€81.85+2.31%€76.49€81.85€76.491.5K
Apr 14, 2025€80.00+2.56%€78.01€80.50€78.011.7K
Apr 7, 2025€78.00-6.81%€83.10€83.10€77.503.4K
Mar 31, 2025€83.70-2.37%€85.69€86.00€83.702.1K
Mar 24, 2025€85.73+1.10%€84.50€86.51€84.501.5K
Mar 17, 2025€84.80+0.36%€84.00€84.80€84.00828
Mar 10, 2025€84.50-5.59%€89.50€89.60€83.001.5K
Mar 3, 2025€89.500.00%€89.00€90.50€89.004.2K
Feb 24, 2025€89.50+0.54%€89.00€89.50€85.511.8K
Feb 17, 2025€89.02+5.98%€85.50€90.10€85.501.4K
Feb 10, 2025€84.00+2.44%€82.01€84.00€81.502.2K
Feb 3, 2025€82.000.00%€82.00€82.20€81.001.1K
Jan 27, 2025€82.00+2.63%€80.00€82.00€77.502.1K
Jan 20, 2025€79.90+5.13%€76.00€80.00€75.991.9K
Jan 13, 2025€76.00+0.68%€75.00€76.00€74.011.2K
Jan 6, 2025€75.49-3.81%€78.48€78.50€75.001.5K
Dec 30, 2024€78.48-0.66%€78.99€80.50€78.00855
Dec 23, 2024€79.00+4.62%€75.51€80.00€75.511.4K
Dec 16, 2024€75.51+3.44%€75.48€76.59€72.112.2K
Dec 9, 2024€73.00-2.01%€74.50€74.98€71.6011.1K
Dec 2, 2024€74.50-0.67%€75.01€75.49€74.001.1K
Nov 25, 2024€75.00-0.99%€75.75€76.10€74.71679
Nov 18, 2024€75.75+1.53%€74.61€76.20€74.61795
Nov 11, 2024€74.61-1.66%€75.87€75.87€73.001.2K
Nov 4, 2024€75.87+3.22%€73.49€76.50€73.391.8K
Oct 28, 2024€73.50+6.52%€69.01€73.50€69.01763
Oct 21, 2024€69.00-0.66%€69.20€70.98€67.012.1K
Oct 14, 2024€69.46+2.93%€67.47€69.48€67.461.5K
Oct 7, 2024€67.48-0.72%€67.97€68.98€67.001.0K
Sep 30, 2024€67.97+3.30%€65.80€68.00€65.80881
Sep 23, 2024€65.80+0.46%€65.51€66.00€65.51937
Sep 16, 2024€65.50+0.80%€63.00€65.50€63.00914
Sep 9, 2024€64.98+0.78%€63.99€65.49€62.101.8K
Sep 2, 2024€64.48-3.10%€67.50€67.50€62.501.6K
Aug 26, 2024€66.54-1.42%€68.50€69.00€65.601.3K
Aug 19, 2024€67.50+2.10%€66.11€67.50€66.00596
Aug 12, 2024€66.11+0.93%€65.50€66.56€65.11421
Aug 5, 2024€65.50-0.73%€65.98€65.98€64.65570
Jul 29, 2024€65.98-2.18%€67.00€68.01€65.001.5K
Jul 22, 2024€67.45-2.22%€68.79€69.50€65.501.1K
Jul 15, 2024€68.98+0.80%€68.43€68.98€67.011.0K
Jul 8, 2024€68.43-1.48%€69.44€69.44€64.522.7K
Jul 1, 2024€69.46-1.46%€70.49€70.49€67.002.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€134.40+25.58%€106.50€134.50€106.506.9K
Jul 1, 2025€107.02+12.06%€95.49€107.50€94.518.7K
Jun 1, 2025€95.50+2.03%€93.00€97.49€92.005.7K
May 1, 2025€93.60+11.44%€83.99€95.49€82.6110.3K
Apr 1, 2025€83.99-2.34%€86.00€86.00€76.499.6K
Mar 1, 2025€86.00-3.91%€89.00€90.50€83.008.4K
Feb 1, 2025€89.50+9.15%€82.00€90.10€81.006.5K
Jan 1, 2025€82.00+3.78%€79.01€82.00€74.017.2K
Dec 1, 2024€79.01+5.35%€75.01€80.50€71.6016.1K
Nov 1, 2024€75.00+3.31%€72.61€76.50€72.614.5K
Oct 1, 2024€72.60+9.17%€66.50€72.60€66.506.1K
Sep 1, 2024€66.50-0.06%€67.50€67.50€62.105.4K
Aug 1, 2024€66.54+0.08%€66.49€69.00€64.653.3K
Jul 1, 2024€66.49-5.67%€70.49€70.49€64.528.2K
Jun 1, 2024€70.49-7.25%€75.51€80.40€69.517.4K
May 1, 2024€76.00-3.80%€78.99€81.80€72.997.0K
Apr 1, 2024€79.00+15.13%€68.00€79.00€68.0010.2K
Mar 1, 2024€68.62-0.87%€69.23€71.00€60.515.6K
Feb 1, 2024€69.22-10.34%€77.21€79.00€68.513.5K
Jan 1, 2024€77.20+7.52%€71.80€78.00€69.003.6K
Dec 1, 2023€71.80-11.47%€81.51€83.00€71.603.4K
Nov 1, 2023€81.10+6.05%€76.47€83.00€76.203.7K
Oct 1, 2023€76.47-4.53%€80.11€80.11€74.004.0K
Sep 1, 2023€80.10-0.88%€80.81€84.00€80.102.4K
Aug 1, 2023€80.81+3.59%€78.03€84.50€75.016.2K
Jul 1, 2023€78.01-4.88%€82.21€82.50€78.013.2K
Jun 1, 2023€82.01-1.19%€82.49€86.50€82.006.2K
May 1, 2023€83.00+24.70%€65.50€83.00€65.508.4K
Apr 1, 2023€66.56+5.32%€63.19€67.19€63.194.0K
Mar 1, 2023€63.20-8.41%€69.00€72.20€59.506.5K
Feb 1, 2023€69.00-9.80%€75.50€76.00€65.206.1K
Jan 1, 2023€76.50+33.04%€57.50€77.00€57.008.4K
Dec 1, 2022€57.50+0.02%€56.52€57.98€54.026.2K
Nov 1, 2022€57.49+5.95%€54.51€60.00€54.504.8K
Oct 1, 2022€54.26-9.57%€59.78€60.47€54.013.6K
Sep 1, 2022€60.00-3.23%€62.00€64.00€60.002.1K
Aug 1, 2022€62.00-0.32%€62.20€65.00€59.504.5K
Jul 1, 2022€62.20-19.22%€76.99€77.99€60.504.4K
Jun 1, 2022€77.00+0.79%€75.01€77.00€73.015.3K
May 1, 2022€76.40+9.11%€70.51€76.40€70.514.1K
Apr 1, 2022€70.02-4.72%€72.03€73.97€69.503.1K
Mar 1, 2022€73.49-6.96%€76.50€78.00€64.508.3K
Feb 1, 2022€78.99-4.25%€82.49€85.00€77.503.6K
Jan 1, 2022€82.50+0.73%€81.89€87.00€81.006.0K
Dec 1, 2021€81.90-1.33%€83.00€86.00€76.045.8K
Nov 1, 2021€83.00-3.48%€86.50€87.30€83.004.7K
Oct 1, 2021€85.99+0.82%€84.99€88.00€80.505.4K
Sep 1, 2021€85.29-6.78%€91.39€91.70€83.004.3K
Aug 1, 2021€91.49+2.81%€88.99€96.00€88.503.5K
Jul 1, 2021€88.99-8.71%€97.48€97.49€87.003.0K
Jun 1, 2021€97.48-2.49%€99.97€99.97€93.507.4K
May 1, 2021€99.97+6.36%€93.99€104.46€93.007.1K
Apr 1, 2021€93.99+1.02%€93.04€96.00€89.998.1K
Mar 1, 2021€93.04-4.08%€96.99€105.50€92.507.0K
Feb 1, 2021€97.00+6.59%€91.00€98.00€90.015.8K
Jan 1, 2021€91.00-7.60%€97.05€98.99€88.505.1K
Dec 1, 2020€98.49+3.13%€95.50€98.50€93.5014.7K
Nov 1, 2020€95.50+33.10%€71.75€95.50€71.036.4K
Oct 1, 2020€71.75-19.38%€89.00€90.99€70.005.3K
Sep 1, 2020€89.00-11.86%€99.49€100.98€80.006.1K
DateCloseChange %OpenHighLowVolume
2025€134.40+70.11%€79.01€134.50€74.0163.2K
2024€79.01+10.04%€71.80€81.80€60.5181.0K
2023€71.80+24.87%€57.50€86.50€57.0062.7K
2022€57.50-29.79%€81.89€87.00€54.0156.0K
2021€81.90-16.84%€97.05€105.50€76.0467.1K
2020€98.49-23.05%€128.00€134.00€70.0082.7K
2019€128.00+14.00%€112.30€134.00€103.60129.0K
2018€112.28+18.18%€95.01€113.00€93.6076.8K
2017€95.01+19.34%€79.61€105.59€79.6198.9K
2016€79.61+2.86%€78.00€91.73€72.00119.6K
2015€77.40+12.50%€68.80€92.60€66.02135.3K
2014€68.80+10.43%€62.25€70.41€60.00151.8K
2013€62.30+52.70%€41.80€62.60€41.80127.9K
2012€40.80-5.99%€43.40€51.40€36.00108.6K
2011€43.40-18.71%€53.39€60.90€41.55142.5K
2010€53.39-3.63%€55.60€63.40€48.4097.3K
2009€55.40+118.97%€25.30€65.00€24.81136.8K
2008€25.30-72.88%€93.00€93.00€24.20119.3K
2007€93.30+5.42%€88.75€104.95€87.30213.7K
2006€88.50+2.91%€86.80€99.80€86.20152.1K
2005€86.00-3.15%€89.40€95.00€85.05118.9K
2004€88.80+18.40%€75.05€89.80€74.10109.8K
2003€75.00+4.75%€71.95€79.00€66.0071.0K
2002€71.60-19.46%€88.90€90.20€66.5071.1K
2001€88.90+3.98%€86.00€110.80€76.20146.7K
2000€85.500.00%€68.50€94.50€63.70111.5K

How Criteo S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Criteo S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Criteo S.A99.11%110.66%31.79%63.90%236.00%236.00%
BNP Paribas S.A34.91%80.72%119.15%46.27%55.05%42.64%
Credit Agricole S.A23.54%86.06%90.45%45.62%438.10%438.10%
Ca Alpes81.96%82.60%43.76%57.13%215.78%215.78%
Caisses Régionales82.49%71.67%40.08%27.95%111.54%111.54%
CA Loire-Haute-Loire80.40%63.83%46.72%31.79%184.10%184.10%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Criteo S.A Investment Returns

Long-Term Investment Performance Analysis

Criteo S.A stock price in Aug 2015 was €84.05, A €1,000.00 lump sum investment in Criteo S.A made 10 years ago would be worth approximately €1,975.25 today, representing a solid return of 97.53%. This translates to an annualized return (CAGR) of 7.03%. During this period, Criteo S.A paid out €31.62 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,975.25
Total Return 97.53%
Annual Return (CAGR) 7.03%
Total Dividends €376.20
Shares Owned 11.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Criteo S.A has delivered a total return of 99.1%.

  • 52-Week High reached EUR134.50 on August 22, 2025.
  • 52-Week Low touched EUR62.10 on September 9, 2024.
  • Current Price trading at EUR134.40 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Criteo S.A (crto) would have grown to approximately EUR13,179.00 as of August 23, 2025, representing a total return of 31.8%.

This represents a compound annual growth rate (CAGR) of 5.7% over the 5-year period.

Criteo S.A (crto) has delivered an annualized return of 5.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Criteo S.A would have grown to EUR16,390.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Criteo S.A (crto) has achieved its strongest performance over the 3 years period, delivering a total return of 110.7%.

Criteo S.A (crto) shows the following performance across different time periods:

Positive Returns: 12 months (+99.1%), 3 years (+110.7%), 5 years (+31.8%), 10 years (+63.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.