Criteo S.A Historical Price Chart

Criteo S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€152.00-0.90%€149.64€153.30€149.64186
Jun 12, 2026€153.38-1.99%€153.44€153.44€151.98199
Jun 11, 2026€156.50+0.66%€153.42€156.50€153.421.6K
Jun 10, 2026€155.48+0.92%€157.86€157.86€153.42208
Jun 9, 2026€154.06-3.68%€159.38€159.38€154.06324
Jun 8, 2026€159.94+3.79%€156.00€162.24€156.00534
Jun 5, 2026€154.10+1.38%€153.00€156.70€153.00448
Jun 4, 2026€152.00+0.30%€151.52€155.38€151.52264
Jun 3, 2026€151.54+0.73%€151.00€155.40€151.00164
Jun 2, 2026€150.44-0.07%€150.98€153.98€150.44126
Jun 1, 2026€150.54-0.33%€155.40€155.40€150.54385
May 29, 2026€151.04-0.03%€155.58€155.58€151.0421
May 28, 2026€151.08-0.74%€152.28€155.58€151.08301
May 27, 2026€152.20+0.12%€152.80€153.98€152.14169
May 26, 2026€152.02-2.24%€155.08€155.08€151.02155
May 25, 2026€155.50-0.04%€155.50€155.50€155.5050
May 22, 2026€155.56-0.01%€154.64€155.56€154.6416
May 21, 2026€155.58-0.01%€152.02€155.60€152.00342
May 20, 2026€155.60+0.39%€155.60€155.60€155.60814
May 19, 2026€155.00-1.25%€153.10€155.58€150.00930
May 18, 2026€156.96+3.14%€152.20€156.98€152.20890
May 15, 2026€152.18-3.68%€154.52€157.98€152.18131
May 14, 2026€158.00-0.49%€158.00€158.80€158.0017
May 13, 2026€158.78+2.78%€158.00€158.78€153.86574
May 12, 2026€154.48-2.99%€153.52€158.78€153.52227
May 11, 2026€159.24+4.23%€148.12€160.00€143.982.1K
May 8, 2026€152.78+0.51%€152.80€152.80€147.94223
May 7, 2026€152.00-1.29%€153.42€153.42€152.00108
May 6, 2026€153.98+4.39%€141.02€155.00€141.021.4K
May 5, 2026€147.50-1.01%€147.98€148.00€147.50102
May 4, 2026€149.00+2.05%€146.00€149.88€144.38497
Apr 30, 2026€146.00+5.04%€139.00€147.00€138.602.5K
Apr 29, 2026€139.00+0.72%€138.00€140.96€138.00774
Apr 28, 2026€138.00+1.46%€138.00€138.00€136.50573
Apr 27, 2026€136.02+1.89%€133.50€140.00€133.481.8K
Apr 24, 2026€133.50-0.88%€133.50€133.50€133.5025
Apr 23, 2026€134.68-0.22%€134.70€134.70€133.5064
Apr 22, 2026€134.98+3.04%€130.98€134.98€130.982.4K
Apr 21, 2026€131.00+0.08%€130.90€131.00€130.02129
Apr 20, 2026€130.90+2.27%€128.00€131.00€127.602.1K
Apr 17, 2026€128.00+0.02%€127.98€128.00€127.50467
Apr 16, 2026€127.98-0.03%€128.02€128.02€126.50259
Apr 15, 2026€128.02+0.42%€127.48€131.50€127.481.5K
Apr 14, 2026€127.48+0.14%€127.00€127.50€126.50218
Apr 13, 2026€127.30+2.02%€125.00€127.80€124.501.4K
Apr 10, 2026€124.78+0.63%€124.02€124.98€124.0247
Apr 9, 2026€124.00-1.71%€126.16€126.16€124.00211
Apr 8, 2026€126.16+2.79%€126.20€127.36€126.00623
Apr 7, 2026€122.74-3.93%€125.50€127.98€122.68897
Apr 2, 2026€127.76+0.66%€123.98€128.32€123.98843
Apr 1, 2026€126.92-0.06%€127.90€127.90€122.10363
Mar 31, 2026€127.00+4.75%€123.00€127.98€121.522.2K
Mar 30, 2026€121.24-3.76%€124.00€125.78€121.24318
Mar 27, 2026€125.98-1.58%€124.74€127.98€122.40101
Mar 26, 2026€128.00+1.27%€126.50€128.00€126.50321
Mar 25, 2026€126.40+1.22%€120.06€126.40€120.061.2K
Mar 24, 2026€124.88+3.22%€121.00€126.50€120.962.7K
Mar 23, 2026€120.98-1.67%€121.80€124.60€120.822.0K
Mar 20, 2026€123.04+0.59%€123.00€123.04€123.00105
Mar 19, 2026€122.32-1.35%€121.84€127.90€121.841.2K
Date Close Change % Open High Low Volume
Jun 8, 2026€153.38-0.47%€156.00€162.24€151.982.8K
Jun 1, 2026€154.10+2.03%€155.40€156.70€150.441.4K
May 25, 2026€151.04-2.91%€155.50€155.58€151.02696
May 18, 2026€155.56+2.22%€152.20€156.98€150.003.0K
May 11, 2026€152.18-0.39%€148.12€160.00€143.983.1K
May 4, 2026€152.78+4.64%€146.00€155.00€141.022.4K
Apr 27, 2026€146.00+9.36%€133.50€147.00€133.485.7K
Apr 20, 2026€133.50+4.30%€128.00€134.98€127.604.7K
Apr 13, 2026€128.00+2.58%€125.00€131.50€124.503.8K
Apr 6, 2026€124.78-2.33%€125.50€127.98€122.681.8K
Mar 30, 2026€127.76+1.41%€124.00€128.32€121.243.7K
Mar 23, 2026€125.98+2.39%€121.80€128.00€120.066.4K
Mar 16, 2026€123.04+0.03%€122.10€128.20€121.323.4K
Mar 9, 2026€123.00+1.64%€128.82€128.82€121.004.9K
Mar 2, 2026€121.02-3.95%€126.00€128.90€120.861.0K
Feb 23, 2026€126.00+0.82%€122.00€132.40€121.024.4K
Feb 16, 2026€124.98+2.02%€122.60€126.86€120.842.8K
Feb 9, 2026€122.500.00%€121.68€128.50€121.002.6K
Feb 2, 2026€122.50-3.50%€126.94€126.94€120.801.0K
Jan 26, 2026€126.94-0.44%€120.38€127.48€120.382.8K
Jan 19, 2026€127.50+0.09%€119.90€127.82€119.902.2K
Jan 12, 2026€127.38+4.41%€122.02€128.20€119.003.2K
Jan 5, 2026€122.00+9.89%€111.02€122.00€111.024.9K
Dec 29, 2025€111.02+1.02%€109.88€112.50€105.504.7K
Dec 22, 2025€109.90+3.68%€105.00€109.98€103.704.4K
Dec 15, 2025€106.00+2.44%€103.48€107.00€99.307.1K
Dec 8, 2025€103.48-4.77%€108.66€108.76€99.007.7K
Dec 1, 2025€108.66-2.98%€111.50€113.46€107.204.6K
Nov 24, 2025€112.00+1.38%€110.00€112.00€103.005.5K
Nov 17, 2025€110.48-7.55%€119.50€121.00€108.004.6K
Nov 10, 2025€119.50+2.58%€116.50€120.50€115.304.3K
Nov 3, 2025€116.50-3.70%€120.98€120.98€112.504.9K
Oct 27, 2025€120.98-3.22%€119.50€121.96€115.203.4K
Oct 20, 2025€125.00-0.79%€125.50€127.98€119.985.2K
Oct 13, 2025€126.00-4.55%€128.40€131.50€120.023.1K
Oct 6, 2025€132.00+3.12%€128.00€132.60€119.982.9K
Sep 29, 2025€128.00+3.23%€121.02€134.98€121.025.5K
Sep 22, 2025€124.00+4.64%€118.50€124.00€117.142.9K
Sep 15, 2025€118.500.00%€118.00€119.88€115.001.7K
Sep 8, 2025€118.50-1.99%€119.60€120.78€116.481.6K
Sep 1, 2025€120.90-1.31%€122.50€123.98€113.502.9K
Aug 25, 2025€122.50-8.85%€135.00€139.00€120.023.9K
Aug 18, 2025€134.40+15.35%€118.80€134.50€118.004.1K
Aug 11, 2025€116.52-0.41%€116.50€117.00€116.00290
Aug 4, 2025€117.00+8.33%€107.98€117.70€107.522.3K
Jul 28, 2025€108.00+4.85%€103.98€108.00€103.002.4K
Jul 21, 2025€103.00+2.00%€100.98€103.00€97.002.2K
Jul 14, 2025€100.98+2.52%€98.50€101.04€98.50952
Jul 7, 2025€98.50+2.20%€95.99€98.52€95.992.7K
Jun 30, 2025€96.38+0.93%€95.49€96.38€94.51889
Jun 23, 2025€95.49-1.17%€95.00€96.49€94.001.5K
Jun 16, 2025€96.62-0.48%€97.09€97.49€95.511.1K
Jun 9, 2025€97.09+2.74%€94.51€97.29€94.511.2K
Jun 2, 2025€94.50+0.96%€93.00€95.00€92.001.8K
May 26, 2025€93.60-1.16%€94.77€95.00€92.992.6K
May 19, 2025€94.70+6.88%€88.00€95.49€88.002.3K
May 12, 2025€88.60+3.63%€85.51€88.60€85.511.5K
May 5, 2025€85.50+2.43%€83.47€85.50€82.823.4K
Apr 28, 2025€83.47+1.98%€82.00€84.00€82.001.9K
Apr 21, 2025€81.85+2.31%€76.49€81.85€76.491.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€153.38+1.55%€155.40€162.24€150.444.2K
May 1, 2026€151.04+3.45%€146.00€160.00€141.029.2K
Apr 1, 2026€146.00+14.96%€127.90€147.00€122.1017.2K
Mar 1, 2026€127.00+0.79%€126.00€128.90€120.0618.3K
Feb 1, 2026€126.00-0.74%€126.94€132.40€120.8010.8K
Jan 1, 2026€126.94+14.34%€111.22€128.20€109.2014.3K
Dec 1, 2025€111.02-0.88%€111.50€113.46€99.0027.3K
Nov 1, 2025€112.00-7.42%€120.98€121.00€103.0019.2K
Oct 1, 2025€120.98-9.04%€133.00€134.98€115.2018.1K
Sep 1, 2025€133.00+8.57%€122.50€134.00€113.5010.9K
Aug 1, 2025€122.50+14.46%€106.50€139.00€106.5010.8K
Jul 1, 2025€107.02+12.06%€95.49€107.50€94.518.7K
Jun 1, 2025€95.50+2.03%€93.00€97.49€92.005.7K
May 1, 2025€93.60+11.44%€83.99€95.49€82.6110.3K
Apr 1, 2025€83.99-2.34%€86.00€86.00€76.499.6K
Mar 1, 2025€86.00-3.91%€89.00€90.50€83.008.4K
Feb 1, 2025€89.50+9.15%€82.00€90.10€81.006.5K
Jan 1, 2025€82.00+3.78%€79.01€82.00€74.017.2K
Dec 1, 2024€79.01+5.35%€75.01€80.50€71.6016.1K
Nov 1, 2024€75.00+3.31%€72.61€76.50€72.614.5K
Oct 1, 2024€72.60+9.17%€66.50€72.60€66.506.1K
Sep 1, 2024€66.50-0.06%€67.50€67.50€62.105.4K
Aug 1, 2024€66.54+0.08%€66.49€69.00€64.653.3K
Jul 1, 2024€66.49-5.67%€70.49€70.49€64.528.2K
Jun 1, 2024€70.49-7.25%€75.51€80.40€69.517.4K
May 1, 2024€76.00-3.80%€78.99€81.80€72.997.0K
Apr 1, 2024€79.00+15.13%€68.00€79.00€68.0010.2K
Mar 1, 2024€68.62-0.87%€69.23€71.00€60.515.6K
Feb 1, 2024€69.22-10.34%€77.21€79.00€68.513.5K
Jan 1, 2024€77.20+7.52%€71.80€78.00€69.003.6K
Dec 1, 2023€71.80-11.47%€81.51€83.00€71.603.4K
Nov 1, 2023€81.10+6.05%€76.47€83.00€76.203.7K
Oct 1, 2023€76.47-4.53%€80.11€80.11€74.004.0K
Sep 1, 2023€80.10-0.88%€80.81€84.00€80.102.4K
Aug 1, 2023€80.81+3.59%€78.03€84.50€75.016.2K
Jul 1, 2023€78.01-4.88%€82.21€82.50€78.013.2K
Jun 1, 2023€82.01-1.19%€82.49€86.50€82.006.2K
May 1, 2023€83.00+24.70%€65.50€83.00€65.508.4K
Apr 1, 2023€66.56+5.32%€63.19€67.19€63.194.0K
Mar 1, 2023€63.20-8.41%€69.00€72.20€59.506.5K
Feb 1, 2023€69.00-9.80%€75.50€76.00€65.206.1K
Jan 1, 2023€76.50+33.04%€57.50€77.00€57.008.4K
Dec 1, 2022€57.50+0.02%€56.52€57.98€54.026.2K
Nov 1, 2022€57.49+5.95%€54.51€60.00€54.504.8K
Oct 1, 2022€54.26-9.57%€59.78€60.47€54.013.6K
Sep 1, 2022€60.00-3.23%€62.00€64.00€60.002.1K
Aug 1, 2022€62.00-0.32%€62.20€65.00€59.504.5K
Jul 1, 2022€62.20-19.22%€76.99€77.99€60.504.4K
Jun 1, 2022€77.00+0.79%€75.01€77.00€73.015.3K
May 1, 2022€76.40+9.11%€70.51€76.40€70.514.1K
Apr 1, 2022€70.02-4.72%€72.03€73.97€69.503.1K
Mar 1, 2022€73.49-6.96%€76.50€78.00€64.508.3K
Feb 1, 2022€78.99-4.25%€82.49€85.00€77.503.6K
Jan 1, 2022€82.50+0.73%€81.89€87.00€81.006.0K
Dec 1, 2021€81.90-1.33%€83.00€86.00€76.045.8K
Nov 1, 2021€83.00-3.48%€86.50€87.30€83.004.7K
Oct 1, 2021€85.99+0.82%€84.99€88.00€80.505.4K
Sep 1, 2021€85.29-6.78%€91.39€91.70€83.004.3K
Aug 1, 2021€91.49+2.81%€88.99€96.00€88.503.5K
Jul 1, 2021€88.99-8.71%€97.48€97.49€87.003.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€153.38+38.16%-+38.16%€111.22€162.24€109.2074.0K
2025€111.02+40.51%-+40.51%€79.01€139.00€74.01142.6K
2024€79.01+10.04%-+10.04%€71.80€81.80€60.5181.0K
2023€71.80+24.87%-+24.87%€57.50€86.50€57.0062.7K
2022€57.50-29.79%--29.79%€81.89€87.00€54.0156.0K
2021€81.90-16.84%--16.84%€97.05€105.50€76.0467.1K
2020€98.49-23.05%--23.05%€128.00€134.00€70.0082.7K
2019€128.00+14.00%-+14.00%€112.30€134.00€103.60129.0K
2018€112.28+18.18%-+18.18%€95.01€113.00€93.6076.8K
2017€95.01+19.34%-+19.34%€79.61€105.59€79.6198.9K
2016€79.61+2.86%-+2.86%€78.00€91.73€72.00119.6K
2015€77.40+12.50%-+12.50%€68.80€92.60€66.02135.3K
2014€68.80+10.43%-+10.43%€62.25€70.41€60.00151.8K
2013€62.30+52.70%-+52.70%€41.80€62.60€41.80127.9K
2012€40.80-5.99%--5.99%€43.40€51.40€36.00108.6K
2011€43.40-18.71%--18.71%€53.39€60.90€41.55142.5K
2010€53.39-3.63%--3.63%€55.60€63.40€48.4097.3K
2009€55.40+118.97%-+118.97%€25.30€65.00€24.81136.8K
2008€25.30-72.88%--72.88%€93.00€93.00€24.20119.3K
2007€93.30+5.42%-+5.42%€88.75€104.95€87.30213.7K
2006€88.50+2.91%-+2.91%€86.80€99.80€86.20152.1K
2005€86.00-3.15%--3.15%€89.40€95.00€85.05118.9K
2004€88.80+18.40%-+18.40%€75.05€89.80€74.10109.8K
2003€75.00+4.75%-+4.75%€71.95€79.00€66.0071.0K
2002€71.60-19.46%--19.46%€88.90€90.20€66.5071.1K
2001€88.90+3.98%-+3.98%€86.00€110.80€76.20146.7K
2000€85.500.00%-0.00%€68.50€94.50€63.70111.5K

How Criteo S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Criteo S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
842.02M Mid-cap -4.96% -0.12% 20.92% 48.29% 36.91% 57.98% 82.57% 59.77% 81.51% 283.45% 283.45%
958.43M Mid-cap -2.69% 9.05% 27.78% 33.86% 32.66% 61.41% 83.91% 52.12% 45.93% 157.75% 157.75%
98.05B Large-cap 5.90% 10.53% 16.22% 24.75% 20.42% 28.44% 70.92% 79.92% 122.53% 92.65% 33.18%
904.72M Mid-cap -2.60% 16.54% 36.66% 36.66% 36.66% 35.40% 35.40% 35.40% 35.40% 35.40% 35.40%
49.51B Large-cap 2.61% 0.18% 3.29% -1.34% -4.83% 5.55% 54.48% 41.78% 108.08% 431.11% 431.11%
798.21M Mid-cap -4.80% 9.11% 21.43% 28.30% 24.15% 65.97% 96.69% 50.12% 76.53% 243.93% 243.93%

Calculate Your Criteo S.A Investment Returns

Long-Term Investment Performance Analysis

Criteo S.A stock price in Jul 2016 was €79.61, A €1,000.00 lump sum investment in Criteo S.A made 9 years ago would be worth approximately €1,909.31 today, representing a solid return of 90.93%. This translates to an annualized return (CAGR) of 6.75%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,909.31
Annual Return (CAGR) 6.75%
Shares Owned 12.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Criteo S.A has delivered a total return of 58.0%.

  • 52-Week High reached EUR162.24 on N/A.
  • 52-Week Low touched EUR94.00 on N/A.
  • Current Price trading at EUR152.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Criteo S.A (crto) would have grown to approximately EUR15,977.00 as of July 19, 2026, representing a total return of 59.8%.

This represents a compound annual growth rate (CAGR) of 9.8% over the 5-year period.

Criteo S.A (crto) has delivered an annualized return of 6.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Criteo S.A would have grown to EUR18,151.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Criteo S.A (crto) has achieved its strongest performance over the 3 years period, delivering a total return of 82.6%.

Criteo S.A (crto) shows the following performance across different time periods:

Positive Returns: 12 months (+58.0%), 3 years (+82.6%), 5 years (+59.8%), 10 years (+81.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.