Ctac N.V. | Small-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Ctac N.V Historical Price Chart

Ctac N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€3.30-0.90%€3.33€3.34€3.302.3K
Aug 21, 2025€3.330.00%€3.31€3.33€3.301.1K
Aug 20, 2025€3.33+1.22%€3.30€3.33€3.29345
Aug 19, 2025€3.290.00%€3.29€3.29€3.29145
Aug 18, 2025€3.29-0.30%€3.29€3.33€3.29707
Aug 15, 2025€3.30+0.30%€3.29€3.30€3.29213
Aug 14, 2025€3.29-0.30%€3.29€3.30€3.29617
Aug 13, 2025€3.30+0.30%€3.30€3.30€3.30319
Aug 12, 2025€3.29-0.30%€3.29€3.30€3.296.0K
Aug 11, 2025€3.30-0.90%€3.30€3.30€3.295.9K
Aug 8, 2025€3.33+0.60%€3.31€3.33€3.31500
Aug 7, 2025€3.31+0.30%€3.31€3.31€3.312.8K
Aug 6, 2025€3.300.00%€3.30€3.30€3.30N/A
Aug 5, 2025€3.300.00%€3.29€3.30€3.29245
Aug 4, 2025€3.300.00%€3.34€3.34€3.29307
Aug 1, 2025€3.30+0.30%€3.29€3.30€3.2913.7K
Jul 31, 2025€3.29-0.30%€3.32€3.32€3.295.3K
Jul 30, 2025€3.30-0.30%€3.31€3.32€3.3013.7K
Jul 29, 2025€3.31+0.30%€3.30€3.33€3.308.2K
Jul 28, 2025€3.30-1.20%€3.32€3.33€3.3018.5K
Jul 25, 2025€3.34+0.60%€3.34€3.34€3.321.4K
Jul 24, 2025€3.320.00%€3.33€3.34€3.327.1K
Jul 23, 2025€3.320.00%€3.32€3.33€3.321.9K
Jul 22, 2025€3.32-0.60%€3.32€3.32€3.32421
Jul 21, 2025€3.34-0.30%€3.35€3.35€3.331.2K
Jul 18, 2025€3.35+0.30%€3.35€3.35€3.312.9K
Jul 17, 2025€3.34+0.30%€3.31€3.35€3.3112.4K
Jul 16, 2025€3.330.00%€3.33€3.35€3.318.1K
Jul 15, 2025€3.33+0.30%€3.34€3.34€3.3310.6K
Jul 14, 2025€3.32-0.60%€3.31€3.32€3.314.9K
Jul 11, 2025€3.34+0.91%€3.31€3.34€3.31302
Jul 10, 2025€3.31-0.90%€3.35€3.35€3.3017.6K
Jul 9, 2025€3.340.00%€3.33€3.35€3.334.5K
Jul 8, 2025€3.34+0.30%€3.33€3.35€3.338.9K
Jul 7, 2025€3.330.00%€3.33€3.35€3.33719
Jul 4, 2025€3.33-0.60%€3.33€3.33€3.33515
Jul 3, 2025€3.350.00%€3.33€3.35€3.3386
Jul 2, 2025€3.350.00%€3.35€3.35€3.3563
Jul 1, 2025€3.350.00%€3.35€3.35€3.33643
Jun 30, 2025€3.350.00%€3.33€3.35€3.335.1K
Jun 27, 2025€3.350.00%€3.35€3.35€3.35119
Jun 26, 2025€3.35+0.60%€3.33€3.35€3.33391
Jun 25, 2025€3.330.00%€3.33€3.33€3.3310.1K
Jun 24, 2025€3.330.00%€3.33€3.34€3.333.8K
Jun 23, 2025€3.330.00%€3.33€3.35€3.331.2K
Jun 20, 2025€3.33-0.60%€3.33€3.34€3.33752
Jun 19, 2025€3.350.00%€3.35€3.35€3.33105
Jun 18, 2025€3.35+0.30%€3.33€3.35€3.33959
Jun 17, 2025€3.34-0.30%€3.35€3.35€3.34158
Jun 16, 2025€3.35+0.60%€3.34€3.35€3.331.3K
Jun 13, 2025€3.330.00%€3.35€3.35€3.33176
Jun 12, 2025€3.33-0.30%€3.33€3.35€3.334.0K
Jun 11, 2025€3.34-0.30%€3.35€3.35€3.331.3K
Jun 10, 2025€3.350.00%€3.33€3.35€3.331.6K
Jun 9, 2025€3.35+0.60%€3.35€3.35€3.33954
Jun 6, 2025€3.33-0.60%€3.35€3.35€3.331.7K
Jun 5, 2025€3.350.00%€3.33€3.35€3.332.8K
Jun 4, 2025€3.35+0.30%€3.34€3.36€3.343.2K
Jun 3, 2025€3.34-0.60%€3.36€3.36€3.345.0K
Jun 2, 2025€3.36+0.60%€3.34€3.36€3.341.3K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€3.300.00%€3.29€3.34€3.294.6K
Aug 11, 2025€3.30-0.90%€3.30€3.30€3.2913.0K
Aug 4, 2025€3.33+0.91%€3.34€3.34€3.293.8K
Jul 28, 2025€3.30-1.20%€3.32€3.33€3.2959.4K
Jul 21, 2025€3.34-0.30%€3.35€3.35€3.3211.9K
Jul 14, 2025€3.35+0.30%€3.31€3.35€3.3139.0K
Jul 7, 2025€3.34+0.30%€3.33€3.35€3.3032.0K
Jun 30, 2025€3.33-0.60%€3.33€3.35€3.336.4K
Jun 23, 2025€3.35+0.60%€3.33€3.35€3.3315.6K
Jun 16, 2025€3.330.00%€3.34€3.35€3.333.3K
Jun 9, 2025€3.330.00%€3.35€3.35€3.338.0K
Jun 2, 2025€3.33-0.30%€3.34€3.36€3.3313.9K
May 26, 2025€3.34-0.89%€3.34€3.37€3.3220.9K
May 19, 2025€3.37+0.90%€3.35€3.37€3.3217.9K
May 12, 2025€3.34-0.89%€3.34€3.38€3.3240.3K
May 5, 2025€3.370.00%€3.37€3.40€3.3487.2K
Apr 28, 2025€3.37-0.59%€3.39€3.40€3.35105.4K
Apr 21, 2025€3.39+0.89%€3.36€3.42€3.26138.3K
Apr 14, 2025€3.36-3.72%€3.48€3.60€3.35297.0K
Apr 7, 2025€3.49+1.16%€3.01€3.50€3.01699.8K
Mar 31, 2025€3.45-2.27%€3.55€3.55€3.3643.8K
Mar 24, 2025€3.53+0.57%€3.51€3.60€3.4749.2K
Mar 17, 2025€3.51+0.29%€3.51€3.51€3.4527.6K
Mar 10, 2025€3.50+1.16%€3.39€3.60€3.23217.7K
Mar 3, 2025€3.46+15.33%€3.01€3.46€2.87426.9K
Feb 24, 2025€3.00+5.63%€2.85€3.00€2.7631.7K
Feb 17, 2025€2.84+0.35%€2.86€2.90€2.7620.1K
Feb 10, 2025€2.83-4.39%€2.92€2.92€2.7711.5K
Feb 3, 2025€2.96+2.07%€2.89€3.00€2.8816.8K
Jan 27, 2025€2.900.00%€2.90€2.96€2.8711.5K
Jan 20, 2025€2.900.00%€2.90€2.95€2.8510.8K
Jan 13, 2025€2.90-1.69%€2.93€2.98€2.906.8K
Jan 6, 2025€2.95-1.67%€2.98€3.04€2.9156.0K
Dec 30, 2024€3.00+0.67%€2.98€3.01€2.9721.3K
Dec 23, 2024€2.98-0.67%€3.08€3.08€2.9586.7K
Dec 16, 2024€3.00+3.45%€2.86€3.10€2.81105.3K
Dec 9, 2024€2.90+0.69%€2.77€3.00€2.7721.3K
Dec 2, 2024€2.88-1.03%€2.90€2.92€2.76119.7K
Nov 25, 2024€2.91+8.58%€2.74€2.92€2.7053.1K
Nov 18, 2024€2.68-0.37%€2.69€2.72€2.6537.1K
Nov 11, 2024€2.69-2.18%€2.75€2.87€2.6543.7K
Nov 4, 2024€2.75-5.50%€2.83€2.91€2.716.8K
Oct 28, 2024€2.91-1.36%€2.95€2.95€2.6676.1K
Oct 21, 2024€2.95+2.08%€2.93€3.09€2.8855.4K
Oct 14, 2024€2.89-2.03%€2.93€3.04€2.8917.8K
Oct 7, 2024€2.95+1.72%€3.00€3.07€2.8923.0K
Sep 30, 2024€2.90-1.36%€3.00€3.06€2.8842.8K
Sep 23, 2024€2.94+2.44%€2.87€2.95€2.8538.0K
Sep 16, 2024€2.87-1.71%€2.92€2.99€2.7946.6K
Sep 9, 2024€2.92+2.82%€2.91€2.92€2.6531.6K
Sep 2, 2024€2.84-5.33%€2.95€3.00€2.8111.6K
Aug 26, 2024€3.00-1.64%€3.06€3.06€2.956.5K
Aug 19, 2024€3.05-0.33%€3.00€3.06€2.942.1K
Aug 12, 2024€3.06+0.66%€3.04€3.10€2.885.4K
Aug 5, 2024€3.04+1.33%€2.95€3.04€2.905.7K
Jul 29, 2024€3.00-2.60%€3.09€3.10€2.9011.9K
Jul 22, 2024€3.080.00%€3.08€3.17€2.8623.4K
Jul 15, 2024€3.08-0.32%€3.10€3.10€3.0710.4K
Jul 8, 2024€3.09+0.32%€3.07€3.18€3.0715.7K
Jul 1, 2024€3.08-3.75%€3.10€3.21€3.0623.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€3.30+0.30%€3.29€3.34€3.2935.2K
Jul 1, 2025€3.29-1.79%€3.35€3.35€3.29130.0K
Jun 1, 2025€3.35+0.30%€3.34€3.36€3.3345.9K
May 1, 2025€3.34-1.76%€3.37€3.40€3.32208.7K
Apr 1, 2025€3.40-2.86%€3.46€3.60€3.011.2M
Mar 1, 2025€3.50+16.67%€3.01€3.60€2.87734.1K
Feb 1, 2025€3.00+3.45%€2.89€3.00€2.7680.2K
Jan 1, 2025€2.90-2.68%€3.01€3.04€2.8589.7K
Dec 1, 2024€2.98+2.41%€2.90€3.10€2.76349.7K
Nov 1, 2024€2.91+2.46%€2.84€2.92€2.65145.8K
Oct 1, 2024€2.84-7.19%€3.00€3.09€2.66199.1K
Sep 1, 2024€3.06+2.00%€2.95€3.06€2.65138.7K
Aug 1, 2024€3.00-1.64%€3.07€3.10€2.8821.1K
Jul 1, 2024€3.05-4.69%€3.10€3.21€2.8683.9K
Jun 1, 2024€3.20-2.14%€3.20€3.34€3.0160.9K
May 1, 2024€3.27+6.86%€3.08€3.29€3.02169.1K
Apr 1, 2024€3.06-19.05%€3.80€4.10€3.00761.6K
Mar 1, 2024€3.78+6.78%€3.50€3.86€3.28235.3K
Feb 1, 2024€3.54+4.73%€3.38€3.56€3.16209.6K
Jan 1, 2024€3.38+2.42%€3.38€3.56€3.24143.3K
Dec 1, 2023€3.30-2.94%€3.34€3.40€3.24129.1K
Nov 1, 2023€3.40+0.59%€3.34€3.56€3.22121.4K
Oct 1, 2023€3.38-6.11%€3.56€3.58€3.28184.2K
Sep 1, 2023€3.60+0.56%€3.58€3.70€3.5077.8K
Aug 1, 2023€3.58-2.72%€3.68€3.80€3.38135.5K
Jul 1, 2023€3.68-2.65%€3.78€3.96€3.62188.2K
Jun 1, 2023€3.78-2.58%€3.86€3.90€3.7055.5K
May 1, 2023€3.88-4.43%€4.04€4.06€3.7848.1K
Apr 1, 2023€4.06+6.28%€3.90€4.40€3.78182.4K
Mar 1, 2023€3.82+5.23%€3.62€3.85€3.40208.1K
Feb 1, 2023€3.63+8.04%€3.37€3.69€3.35172.1K
Jan 1, 2023€3.36+0.30%€3.35€3.49€3.2538.6K
Dec 1, 2022€3.35-0.30%€3.36€3.39€3.2536.0K
Nov 1, 2022€3.36-1.18%€3.34€3.45€3.33119.8K
Oct 1, 2022€3.40-2.02%€3.54€3.54€3.3556.0K
Sep 1, 2022€3.47-8.92%€3.75€3.91€3.3448.8K
Aug 1, 2022€3.81-4.27%€3.99€4.09€3.7581.2K
Jul 1, 2022€3.98+7.86%€3.69€4.00€3.6494.6K
Jun 1, 2022€3.69-6.82%€3.96€3.99€3.6496.7K
May 1, 2022€3.96-4.35%€4.15€4.20€3.9193.7K
Apr 1, 2022€4.14-0.24%€4.10€4.23€4.04609.8K
Mar 1, 2022€4.15-2.35%€4.25€4.35€3.71131.8K
Feb 1, 2022€4.25+0.24%€4.15€4.38€3.97131.3K
Jan 1, 2022€4.24-0.24%€4.34€4.39€4.02146.7K
Dec 1, 2021€4.25+3.66%€4.10€4.45€4.00114.6K
Nov 1, 2021€4.10-3.53%€4.25€4.45€3.80168.1K
Oct 1, 2021€4.25+1.92%€4.09€4.44€4.00220.8K
Sep 1, 2021€4.17-3.47%€4.40€4.49€4.06241.2K
Aug 1, 2021€4.32-5.47%€4.68€4.80€4.22355.9K
Jul 1, 2021€4.57-0.65%€4.60€4.90€4.16667.7K
Jun 1, 2021€4.60+11.11%€4.14€4.79€4.07793.9K
May 1, 2021€4.14+10.99%€4.18€4.36€3.89299.4K
Apr 1, 2021€3.73-0.27%€3.74€3.74€3.6910.3K
Mar 1, 2021€3.74+20.26%€3.12€3.80€3.071.0M
Feb 1, 2021€3.11+3.32%€3.00€3.20€2.82337.0K
Jan 1, 2021€3.01+5.24%€2.90€3.26€2.81447.1K
Dec 1, 2020€2.86+15.79%€2.46€3.00€2.36540.2K
Nov 1, 2020€2.47+22.89%€2.07€2.47€2.00380.3K
Oct 1, 2020€2.01-3.37%€1.95€2.10€1.90133.3K
Sep 1, 2020€2.08+1.46%€2.09€2.17€1.80212.7K
DateCloseChange %OpenHighLowVolume
2025€3.30+10.74%€3.01€3.60€2.762.6M
2024€2.98-9.70%€3.38€4.10€2.652.5M
2023€3.30-1.49%€3.35€4.40€3.221.5M
2022€3.35-21.18%€4.34€4.39€3.251.6M
2021€4.25+48.60%€2.90€4.90€2.814.7M
2020€2.86+36.84%€2.11€3.00€1.204.1M
2019€2.09+4.50%€2.00€3.07€1.621.9M
2018€2.00-36.91%€3.17€3.57€1.941.8M
2017€3.17+2.59%€3.09€3.99€2.985.3M
2016€3.09+42.40%€2.28€3.30€1.944.8M
2015€2.17+13.02%€1.84€2.18€1.732.9M
2014€1.92+43.28%€1.40€2.24€1.345.1M
2013€1.34+63.41%€0.82€1.41€0.774.5M
2012€0.82+36.67%€0.61€1.06€0.611.5M
2011€0.60-70.59%€2.04€2.17€0.511.7M
2010€2.04-9.73%€2.23€2.38€1.741.7M
2009€2.26-1.31%€2.29€3.35€1.942.4M
2008€2.29-19.37%€2.85€4.52€2.133.7M
2007€2.84-37.03%€4.57€6.27€2.776.5M
2006€4.51+92.74%€2.34€5.24€2.339.1M
2005€2.34+37.65%€1.67€2.58€1.655.5M
2004€1.700.00%€1.73€2.63€1.532.1M
2003€1.70+146.38%€0.73€1.99€0.372.3M
2002€0.69-69.20%€2.09€2.82€0.581.8M
2001€2.24-33.92%€3.69€5.11€0.971.8M
2000€3.39-61.26%€9.24€18.48€2.925.6M
1999€8.75-48.77%€17.55€17.94€5.834.6M
1998€17.080.00%€28.24€29.52€12.363.0M

How Ctac N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ctac N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ctac N.V8.20%-15.38%74.60%71.88%52.07%38.66%
Nedap N.V57.27%56.72%110.90%194.65%420.32%223.37%
Almunda-13.71%-18.94%18.89%-61.09%-43.68%-43.68%
ASML Holding N.V-21.08%23.94%104.04%682.23%2,362.65%3,176.88%
Adyen N.V11.19%-7.97%4.20%251.05%251.05%251.05%
ASM International-31.85%41.69%223.62%1,110.34%2,275.07%3,225.49%
AEX Index | Market0.48%29.48%63.96%104.71%187.95%137.03%

Calculate Your Ctac N.V Investment Returns

Long-Term Investment Performance Analysis

Ctac N.V stock price in Aug 2015 was €1.92, A €1,000.00 lump sum investment in Ctac N.V made 10 years ago would be worth approximately €2,187.50 today, representing a strong return of 118.75%. This translates to an annualized return (CAGR) of 8.15%. During this period, Ctac N.V paid out €0.90 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,187.50
Total Return 118.75%
Annual Return (CAGR) 8.15%
Total Dividends €468.75
Shares Owned 520.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ctac N.V has delivered a total return of 8.2%.

  • 52-Week High reached EUR3.60 on March 12, 2025.
  • 52-Week Low touched EUR2.65 on September 11, 2024.
  • Current Price trading at EUR3.30 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Ctac N.V (ctac) would have grown to approximately EUR17,460.00 as of August 25, 2025, representing a total return of 74.6%.

This represents a compound annual growth rate (CAGR) of 11.8% over the 5-year period.

Ctac N.V (ctac) has delivered an annualized return of 5.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ctac N.V would have grown to EUR17,188.00 over this 10-year period.

Ctac N.V (ctac) has achieved its strongest performance over the 5 years period, delivering a total return of 74.6%.

Ctac N.V (ctac) shows the following performance across different time periods:

Positive Returns: 12 months (+8.2%), 5 years (+74.6%), 10 years (+71.9%)

Negative Returns: 3 years (-15.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.