Ctac N.V Historical Price Chart

Ctac N.V Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€2.99-1.32%€3.03€3.03€2.995.1K
Jun 12, 2026€3.03+1.00%€3.03€3.03€3.03438
Jun 11, 2026€3.00+1.35%€2.97€3.00€2.951.7K
Jun 10, 2026€2.96-1.33%€2.98€3.04€2.951.8K
Jun 9, 2026€3.000.00%€3.00€3.00€3.00N/A
Jun 8, 2026€3.00+1.35%€2.96€3.00€2.96650
Jun 5, 2026€2.96-0.34%€2.94€2.96€2.941.6K
Jun 4, 2026€2.970.00%€2.97€3.00€2.971.7K
Jun 3, 2026€2.970.00%€3.00€3.00€2.97438
Jun 2, 2026€2.97-2.30%€3.04€3.04€2.974.4K
Jun 1, 2026€3.04+1.00%€3.03€3.04€3.00555
May 29, 2026€3.01-1.63%€3.04€3.04€2.941.9K
May 28, 2026€3.06-0.97%€2.95€3.08€2.952.2K
May 27, 2026€3.09+0.98%€3.06€3.10€2.942.0K
May 26, 2026€3.06+0.33%€2.98€3.06€2.98550
May 25, 2026€3.05+0.33%€3.00€3.09€2.981.7K
May 22, 2026€3.04+2.01%€3.04€3.07€2.982.6K
May 21, 2026€2.98+0.34%€3.04€3.04€2.98116
May 20, 2026€2.97+0.34%€3.04€3.05€2.972.1K
May 19, 2026€2.960.00%€2.96€2.96€2.96N/A
May 18, 2026€2.96-1.00%€2.99€3.05€2.963.1K
May 15, 2026€2.990.00%€2.99€2.99€2.99253
May 14, 2026€2.99+3.46%€3.02€3.04€2.961.4K
May 13, 2026€2.89+0.70%€3.04€3.04€2.891.0K
May 12, 2026€2.87-5.59%€3.04€3.04€2.87104
May 11, 2026€3.040.00%€3.04€3.04€3.04N/A
May 8, 2026€3.040.00%€2.91€3.04€2.861.2K
May 7, 2026€3.04+1.33%€3.01€3.04€2.911.3K
May 6, 2026€3.00-0.99%€3.00€3.00€3.00522
May 5, 2026€3.03-0.33%€3.03€3.03€3.033
May 4, 2026€3.04+4.11%€2.95€3.04€2.852.1K
Apr 30, 2026€2.92+2.10%€2.84€3.00€2.841.3K
Apr 29, 2026€2.860.00%€2.99€2.99€2.8661
Apr 28, 2026€2.86-4.35%€2.90€2.90€2.86122
Apr 27, 2026€2.99+3.10%€2.95€2.99€2.86756
Apr 24, 2026€2.90-4.29%€2.86€2.90€2.86823
Apr 23, 2026€3.030.00%€3.03€3.03€3.03N/A
Apr 22, 2026€3.03-0.66%€2.99€3.03€2.92925
Apr 21, 2026€3.05+2.01%€2.85€3.05€2.842.5K
Apr 20, 2026€2.990.00%€2.99€2.99€2.99N/A
Apr 17, 2026€2.99+2.05%€2.83€3.01€2.834.8K
Apr 16, 2026€2.93+3.90%€2.88€3.09€2.8413.2K
Apr 15, 2026€2.82+0.71%€2.82€2.89€2.811.1K
Apr 14, 2026€2.800.00%€2.80€2.80€2.80N/A
Apr 13, 2026€2.80-4.76%€2.80€2.81€2.80580
Apr 10, 2026€2.94+3.52%€2.84€2.95€2.812.7K
Apr 9, 2026€2.840.00%€2.84€2.84€2.84N/A
Apr 8, 2026€2.84+3.27%€2.75€2.84€2.758.3K
Apr 7, 2026€2.75+2.23%€2.75€2.75€2.721.1K
Apr 2, 2026€2.69-0.37%€2.69€2.69€2.69153
Apr 1, 2026€2.70+1.12%€2.75€2.75€2.70133
Mar 31, 2026€2.670.00%€2.67€2.67€2.67N/A
Mar 30, 2026€2.67+0.38%€2.67€2.67€2.67420
Mar 27, 2026€2.66-3.97%€2.78€2.78€2.661.2K
Mar 26, 2026€2.77-1.07%€2.78€2.78€2.714.7K
Mar 25, 2026€2.80+1.82%€2.80€2.80€2.8050
Mar 24, 2026€2.75-0.36%€2.77€2.77€2.752.3K
Mar 23, 2026€2.76-1.43%€2.80€2.80€2.721.8K
Mar 20, 2026€2.80-3.45%€2.86€2.86€2.80500
Mar 19, 2026€2.900.00%€2.90€2.90€2.90N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€3.03+2.36%€2.96€3.04€2.954.6K
Jun 1, 2026€2.96-1.66%€3.03€3.04€2.948.6K
May 25, 2026€3.01-0.99%€3.00€3.10€2.948.4K
May 18, 2026€3.04+1.67%€2.99€3.07€2.967.9K
May 11, 2026€2.99-1.64%€3.04€3.04€2.872.7K
May 4, 2026€3.04+4.11%€2.95€3.04€2.855.0K
Apr 27, 2026€2.92+0.69%€2.95€3.00€2.842.3K
Apr 20, 2026€2.90-3.01%€2.99€3.05€2.844.3K
Apr 13, 2026€2.99+1.70%€2.80€3.09€2.8019.7K
Apr 6, 2026€2.94+9.29%€2.75€2.95€2.7212.0K
Mar 30, 2026€2.69+1.13%€2.67€2.75€2.67706
Mar 23, 2026€2.66-5.00%€2.80€2.80€2.6610.1K
Mar 16, 2026€2.80-4.76%€2.90€2.90€2.802.9K
Mar 9, 2026€2.94+1.73%€2.88€3.05€2.865.3K
Mar 2, 2026€2.89-4.62%€3.03€3.03€2.893.6K
Feb 23, 2026€3.03+1.00%€2.97€3.05€2.948.4K
Feb 16, 2026€3.000.00%€3.07€3.07€2.971.6K
Feb 9, 2026€3.00-1.32%€2.97€3.09€2.974.6K
Feb 2, 2026€3.04+2.36%€2.97€3.05€2.9710.4K
Jan 26, 2026€2.97-2.62%€3.00€3.05€2.9714.8K
Jan 19, 2026€3.05+0.99%€3.02€3.09€3.004.2K
Jan 12, 2026€3.020.00%€3.05€3.06€2.9611.9K
Jan 5, 2026€3.02-1.31%€3.06€3.10€2.9163.9K
Dec 29, 2025€3.06-2.55%€3.12€3.12€3.0641.9K
Dec 22, 2025€3.14-1.88%€3.20€3.20€3.146.2K
Dec 15, 2025€3.20-0.93%€3.20€3.25€3.16443
Dec 8, 2025€3.23+0.31%€3.23€3.30€3.231.7K
Dec 1, 2025€3.22+2.88%€3.13€3.31€3.1128.8K
Nov 24, 2025€3.130.00%€3.13€3.19€3.1019.0K
Nov 17, 2025€3.13-4.86%€3.29€3.30€3.1118.2K
Nov 10, 2025€3.29-0.60%€3.37€3.37€3.293.7K
Nov 3, 2025€3.31-1.78%€3.38€3.39€3.3112.8K
Oct 27, 2025€3.37+0.30%€3.38€3.38€3.334.1K
Oct 20, 2025€3.36+1.51%€3.33€3.38€3.3225.0K
Oct 13, 2025€3.310.00%€3.32€3.34€3.3035.6K
Oct 6, 2025€3.31+0.30%€3.29€3.33€3.2939.8K
Sep 29, 2025€3.30-1.49%€3.35€3.35€3.2868.9K
Sep 22, 2025€3.35+2.76%€3.33€3.37€3.2947.9K
Sep 15, 2025€3.26-2.40%€3.33€3.36€3.25162.2K
Sep 8, 2025€3.340.00%€3.36€3.36€3.3313.0K
Sep 1, 2025€3.34+1.83%€3.28€3.34€3.2841.2K
Aug 25, 2025€3.28-0.61%€3.30€3.33€3.2736.8K
Aug 18, 2025€3.300.00%€3.29€3.34€3.294.6K
Aug 11, 2025€3.30-0.90%€3.30€3.30€3.2913.0K
Aug 4, 2025€3.33+0.91%€3.34€3.34€3.293.8K
Jul 28, 2025€3.30-1.20%€3.32€3.33€3.2959.4K
Jul 21, 2025€3.34-0.30%€3.35€3.35€3.3211.9K
Jul 14, 2025€3.35+0.30%€3.31€3.35€3.3139.0K
Jul 7, 2025€3.34+0.30%€3.33€3.35€3.3032.0K
Jun 30, 2025€3.33-0.60%€3.33€3.35€3.336.4K
Jun 23, 2025€3.35+0.60%€3.33€3.35€3.3315.6K
Jun 16, 2025€3.330.00%€3.34€3.35€3.333.3K
Jun 9, 2025€3.330.00%€3.35€3.35€3.338.0K
Jun 2, 2025€3.33-0.30%€3.34€3.36€3.3313.9K
May 26, 2025€3.34-0.89%€3.34€3.37€3.3220.9K
May 19, 2025€3.37+0.90%€3.35€3.37€3.3217.9K
May 12, 2025€3.34-0.89%€3.34€3.38€3.3240.3K
May 5, 2025€3.370.00%€3.37€3.40€3.3487.2K
Apr 28, 2025€3.37-0.59%€3.39€3.40€3.35105.4K
Apr 21, 2025€3.39+0.89%€3.36€3.42€3.26138.3K
Date Close Change % Open High Low Volume
Jun 1, 2026€3.03+0.66%€3.03€3.04€2.9413.2K
May 1, 2026€3.01+3.08%€2.95€3.10€2.8524.0K
Apr 1, 2026€2.92+9.36%€2.75€3.09€2.6938.6K
Mar 1, 2026€2.67-11.88%€3.03€3.05€2.6622.3K
Feb 1, 2026€3.03+2.02%€2.97€3.09€2.9425.0K
Jan 1, 2026€2.97-2.94%€3.06€3.10€2.91100.6K
Dec 1, 2025€3.06-2.24%€3.13€3.31€3.0673.4K
Nov 1, 2025€3.13-7.12%€3.38€3.39€3.1053.7K
Oct 1, 2025€3.37+0.90%€3.31€3.38€3.29151.5K
Sep 1, 2025€3.34+1.83%€3.28€3.37€3.25286.3K
Aug 1, 2025€3.28-0.30%€3.29€3.34€3.2772.0K
Jul 1, 2025€3.29-1.79%€3.35€3.35€3.29130.0K
Jun 1, 2025€3.35+0.30%€3.34€3.36€3.3345.9K
May 1, 2025€3.34-1.76%€3.37€3.40€3.32208.7K
Apr 1, 2025€3.40-2.86%€3.46€3.60€3.011.2M
Mar 1, 2025€3.50+16.67%€3.01€3.60€2.87734.1K
Feb 1, 2025€3.00+3.45%€2.89€3.00€2.7680.2K
Jan 1, 2025€2.90-2.68%€3.01€3.04€2.8589.7K
Dec 1, 2024€2.98+2.41%€2.90€3.10€2.76349.7K
Nov 1, 2024€2.91+2.46%€2.84€2.92€2.65145.8K
Oct 1, 2024€2.84-7.19%€3.00€3.09€2.66199.1K
Sep 1, 2024€3.06+2.00%€2.95€3.06€2.65138.7K
Aug 1, 2024€3.00-1.64%€3.07€3.10€2.8821.1K
Jul 1, 2024€3.05-4.69%€3.10€3.21€2.8683.9K
Jun 1, 2024€3.20-2.14%€3.20€3.34€3.0160.9K
May 1, 2024€3.27+6.86%€3.08€3.29€3.02169.1K
Apr 1, 2024€3.06-19.05%€3.80€4.10€3.00761.6K
Mar 1, 2024€3.78+6.78%€3.50€3.86€3.28235.3K
Feb 1, 2024€3.54+4.73%€3.38€3.56€3.16209.6K
Jan 1, 2024€3.38+2.42%€3.38€3.56€3.24143.3K
Dec 1, 2023€3.30-2.94%€3.34€3.40€3.24129.1K
Nov 1, 2023€3.40+0.59%€3.34€3.56€3.22121.4K
Oct 1, 2023€3.38-6.11%€3.56€3.58€3.28184.2K
Sep 1, 2023€3.60+0.56%€3.58€3.70€3.5077.8K
Aug 1, 2023€3.58-2.72%€3.68€3.80€3.38135.5K
Jul 1, 2023€3.68-2.65%€3.78€3.96€3.62188.2K
Jun 1, 2023€3.78-2.58%€3.86€3.90€3.7055.5K
May 1, 2023€3.88-4.43%€4.04€4.06€3.7848.1K
Apr 1, 2023€4.06+6.28%€3.90€4.40€3.78182.4K
Mar 1, 2023€3.82+5.23%€3.62€3.85€3.40208.1K
Feb 1, 2023€3.63+8.04%€3.37€3.69€3.35172.1K
Jan 1, 2023€3.36+0.30%€3.35€3.49€3.2538.6K
Dec 1, 2022€3.35-0.30%€3.36€3.39€3.2536.0K
Nov 1, 2022€3.36-1.18%€3.34€3.45€3.33119.8K
Oct 1, 2022€3.40-2.02%€3.54€3.54€3.3556.0K
Sep 1, 2022€3.47-8.92%€3.75€3.91€3.3448.8K
Aug 1, 2022€3.81-4.27%€3.99€4.09€3.7581.2K
Jul 1, 2022€3.98+7.86%€3.69€4.00€3.6494.6K
Jun 1, 2022€3.69-6.82%€3.96€3.99€3.6496.7K
May 1, 2022€3.96-4.35%€4.15€4.20€3.9193.7K
Apr 1, 2022€4.14-0.24%€4.10€4.23€4.04609.8K
Mar 1, 2022€4.15-2.35%€4.25€4.35€3.71131.8K
Feb 1, 2022€4.25+0.24%€4.15€4.38€3.97131.3K
Jan 1, 2022€4.24-0.24%€4.34€4.39€4.02146.7K
Dec 1, 2021€4.25+3.66%€4.10€4.45€4.00114.6K
Nov 1, 2021€4.10-3.53%€4.25€4.45€3.80168.1K
Oct 1, 2021€4.25+1.92%€4.09€4.44€4.00220.8K
Sep 1, 2021€4.17-3.47%€4.40€4.49€4.06241.2K
Aug 1, 2021€4.32-5.47%€4.68€4.80€4.22355.9K
Jul 1, 2021€4.57-0.65%€4.60€4.90€4.16667.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.03-0.98%--0.98%€3.06€3.10€2.66223.6K
2025€3.06+2.68%-+2.68%€3.01€3.60€2.763.2M
2024€2.98-9.70%--9.70%€3.38€4.10€2.652.5M
2023€3.30-1.49%--1.49%€3.35€4.40€3.221.5M
2022€3.35-21.18%--21.18%€4.34€4.39€3.251.6M
2021€4.25+48.60%-+48.60%€2.90€4.90€2.814.7M
2020€2.86+36.84%-+36.84%€2.11€3.00€1.204.1M
2019€2.09+4.50%-+4.50%€2.00€3.07€1.621.9M
2018€2.00-36.91%--36.91%€3.17€3.57€1.941.8M
2017€3.17+2.59%-+2.59%€3.09€3.99€2.985.3M
2016€3.09+42.40%-+42.40%€2.28€3.30€1.944.8M
2015€2.17+13.02%-+13.02%€1.84€2.18€1.732.9M
2014€1.92+43.28%-+43.28%€1.40€2.24€1.345.1M
2013€1.34+63.41%-+63.41%€0.82€1.41€0.774.5M
2012€0.82+36.67%-+36.67%€0.61€1.06€0.611.5M
2011€0.60-70.59%--70.59%€2.04€2.17€0.511.7M
2010€2.04-9.73%--9.73%€2.23€2.38€1.741.7M
2009€2.26-1.31%--1.31%€2.29€3.35€1.942.4M
2008€2.29-19.37%--19.37%€2.85€4.52€2.133.7M
2007€2.84-37.03%--37.03%€4.57€6.27€2.776.5M
2006€4.51+92.74%-+92.74%€2.34€5.24€2.338.1M
2005€2.34+37.65%-+37.65%€1.67€2.58€1.655.5M
2004€1.700.00%-0.00%€1.73€2.63€1.532.1M
2003€1.70+146.38%-+146.38%€0.73€1.99€0.372.3M
2002€0.69-69.20%--69.20%€2.09€2.82€0.581.8M
2001€2.24-48.86%--48.86%€3.69€5.11€0.971.6M
2000€4.38-49.94%--49.94%€9.24€18.48€4.384.9M
1999€8.75-46.42%--46.42%€17.55€17.94€5.834.1M
1998€16.330.00%-0.00%€28.24€29.52€12.362.8M

How Ctac N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ctac N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
41.03M Small-cap -0.33% 0.00% 4.18% -6.56% -2.29% -9.01% -20.26% -33.99% 5.57% 70.22% -24.25%
481.62B Large-cap 7.10% 24.15% 45.88% 45.88% 45.88% 42.15% 42.15% 42.15% 42.15% 42.15% 42.15%
550.67M Mid-cap -2.12% 8.39% 19.33% 7.19% 5.79% 45.32% 71.58% 65.76% 243.16% 292.46% 245.95%
32.89B Large-cap 15.17% 18.74% 62.65% 62.65% 62.65% 56.01% 56.01% 56.01% 56.01% 56.01% 56.01%
A
Almunda AMUND
23.16M Small-cap 0.00% 0.89% 22.83% 22.83% 22.83% 16.49% 16.49% 16.49% 16.49% 16.49% 16.49%
29.35B Large-cap -1.59% 0.01% -15.41% -39.23% -40.37% -49.98% -47.56% -57.18% 97.24% 97.24% 97.24%

Calculate Your Ctac N.V Investment Returns

Long-Term Investment Performance Analysis

Ctac N.V stock price in Jul 2016 was €2.80, A €1,000.00 lump sum investment in Ctac N.V made 9 years ago would be worth approximately €1,067.86 today, representing a positive return of 6.79%. This translates to an annualized return (CAGR) of 0.66%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,067.86
Annual Return (CAGR) 0.66%
Shares Owned 357.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ctac N.V has delivered a total return of -9.0%.

  • 52-Week High reached EUR3.39 on N/A.
  • 52-Week Low touched EUR2.66 on N/A.
  • Current Price trading at EUR2.99 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Ctac N.V (ctac) would have grown to approximately EUR6,601.00 as of July 19, 2026, representing a total return of -34.0%.

This represents a compound annual growth rate (CAGR) of -8.0% over the 5-year period.

Ctac N.V (ctac) has delivered an annualized return of 0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ctac N.V would have grown to EUR10,557.00 over this 10-year period.

Ctac N.V (ctac) has achieved its strongest performance over the 10 years period, delivering a total return of 5.6%.

Ctac N.V (ctac) shows the following performance across different time periods:

Positive Returns: 10 years (+5.6%)

Negative Returns: 12 months (-9.0%), 3 years (-20.3%), 5 years (-34.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.