Vinci S.A (DG) | Stock Price History & Returns | 2000 - 2026
Vinci S.A Historical Price Chart
Vinci S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €127.85 | +1.55% | €127.95 | €129.30 | €127.85 | 948.8K |
| Jun 12, 2026 | €125.90 | +2.07% | €125.55 | €127.30 | €125.05 | 1.0M |
| Jun 11, 2026 | €123.35 | +0.41% | €123.15 | €124.05 | €122.60 | 828.6K |
| Jun 10, 2026 | €122.85 | +0.08% | €123.30 | €124.30 | €121.60 | 918.3K |
| Jun 9, 2026 | €122.75 | -0.85% | €123.55 | €125.50 | €122.75 | 849.6K |
| Jun 8, 2026 | €123.80 | -0.36% | €122.80 | €124.45 | €122.55 | 842.9K |
| Jun 5, 2026 | €124.25 | +0.57% | €124.45 | €125.25 | €124.10 | 592.2K |
| Jun 4, 2026 | €123.55 | +0.32% | €123.40 | €124.95 | €123.05 | 549.1K |
| Jun 3, 2026 | €123.15 | +0.49% | €121.55 | €123.40 | €121.40 | 861.8K |
| Jun 2, 2026 | €122.55 | -0.65% | €123.95 | €124.45 | €122.55 | 697.9K |
| Jun 1, 2026 | €123.35 | -1.36% | €124.40 | €125.00 | €122.45 | 888.5K |
| May 29, 2026 | €125.05 | +0.56% | €123.95 | €126.20 | €123.95 | 2.1M |
| May 28, 2026 | €124.35 | -0.72% | €124.60 | €124.85 | €123.75 | 661.8K |
| May 27, 2026 | €125.25 | +0.93% | €123.95 | €126.80 | €123.85 | 911.0K |
| May 26, 2026 | €124.10 | -1.23% | €125.80 | €126.35 | €123.90 | 693.7K |
| May 25, 2026 | €125.65 | +3.25% | €123.15 | €126.05 | €123.15 | 798.3K |
| May 22, 2026 | €121.70 | -1.14% | €123.45 | €124.20 | €121.70 | 994.1K |
| May 21, 2026 | €123.10 | -1.20% | €124.00 | €124.60 | €122.70 | 849.8K |
| May 20, 2026 | €124.60 | +1.34% | €121.85 | €125.50 | €121.80 | 1.1M |
| May 19, 2026 | €122.95 | -1.24% | €124.50 | €125.60 | €122.95 | 802.0K |
| May 18, 2026 | €124.50 | -0.12% | €123.10 | €125.20 | €121.95 | 856.5K |
| May 15, 2026 | €124.65 | -2.20% | €126.45 | €127.25 | €124.50 | 559.3K |
| May 14, 2026 | €127.45 | +1.11% | €126.50 | €127.55 | €126.40 | 513.1K |
| May 13, 2026 | €126.05 | -1.52% | €128.40 | €128.65 | €125.10 | 624.8K |
| May 12, 2026 | €128.00 | -0.89% | €128.65 | €129.30 | €127.55 | 650.5K |
| May 11, 2026 | €129.15 | +0.27% | €127.95 | €129.40 | €127.30 | 667.8K |
| May 8, 2026 | €128.80 | -2.09% | €130.50 | €131.00 | €128.15 | 895.6K |
| May 7, 2026 | €131.55 | -1.46% | €133.05 | €134.35 | €131.55 | 774.0K |
| May 6, 2026 | €133.50 | +3.45% | €130.75 | €134.35 | €130.70 | 881.9K |
| May 5, 2026 | €129.05 | +2.58% | €126.50 | €129.25 | €126.35 | 828.7K |
| May 4, 2026 | €125.80 | -2.10% | €129.00 | €129.35 | €124.95 | 920.9K |
| Apr 30, 2026 | €128.50 | +1.86% | €124.90 | €128.90 | €124.30 | 1.0M |
| Apr 29, 2026 | €126.15 | -1.87% | €128.25 | €128.40 | €125.35 | 739.3K |
| Apr 28, 2026 | €128.55 | +0.63% | €128.50 | €129.60 | €128.15 | 685.5K |
| Apr 27, 2026 | €127.75 | +0.12% | €127.65 | €129.05 | €127.55 | 712.2K |
| Apr 24, 2026 | €127.60 | -2.63% | €128.35 | €130.40 | €127.15 | 1.0M |
| Apr 23, 2026 | €131.05 | +0.23% | €130.95 | €131.40 | €129.60 | 686.9K |
| Apr 22, 2026 | €130.75 | -2.17% | €134.30 | €134.65 | €130.75 | 1.3M |
| Apr 21, 2026 | €133.65 | -2.30% | €133.25 | €134.85 | €132.95 | 1.3M |
| Apr 20, 2026 | €136.80 | -0.51% | €135.80 | €137.20 | €135.70 | 1.0M |
| Apr 17, 2026 | €137.50 | +2.15% | €132.85 | €138.00 | €132.60 | 1.7M |
| Apr 16, 2026 | €134.60 | +0.52% | €133.95 | €136.20 | €133.90 | 1.1M |
| Apr 15, 2026 | €133.90 | -1.11% | €134.85 | €135.75 | €133.80 | 566.3K |
| Apr 14, 2026 | €135.40 | +0.67% | €134.05 | €135.70 | €134.05 | 827.1K |
| Apr 13, 2026 | €134.50 | -0.85% | €134.90 | €135.10 | €133.60 | 611.7K |
| Apr 10, 2026 | €135.65 | -0.91% | €137.40 | €138.25 | €135.65 | 1.0M |
| Apr 9, 2026 | €136.90 | +0.40% | €137.10 | €137.60 | €135.60 | 1.0M |
| Apr 8, 2026 | €136.35 | +4.40% | €137.20 | €137.23 | €134.95 | 1.6M |
| Apr 7, 2026 | €130.60 | -0.76% | €132.80 | €133.80 | €130.40 | 888.2K |
| Apr 2, 2026 | €131.60 | -0.75% | €130.20 | €132.20 | €129.75 | 709.9K |
| Apr 1, 2026 | €132.60 | +3.31% | €132.00 | €132.60 | €131.05 | 961.6K |
| Mar 31, 2026 | €128.35 | +1.42% | €127.00 | €129.85 | €127.00 | 1.5M |
| Mar 30, 2026 | €126.55 | +0.36% | €126.45 | €127.65 | €126.15 | 1.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €125.90 | +1.33% | €122.80 | €127.30 | €121.60 | 4.5M |
| Jun 1, 2026 | €124.25 | -0.64% | €124.40 | €125.25 | €121.40 | 3.6M |
| May 25, 2026 | €125.05 | +2.75% | €123.15 | €126.80 | €123.15 | 5.2M |
| May 18, 2026 | €121.70 | -2.37% | €123.10 | €125.60 | €121.70 | 4.6M |
| May 11, 2026 | €124.65 | -3.22% | €127.95 | €129.40 | €124.50 | 3.0M |
| May 4, 2026 | €128.80 | +0.23% | €129.00 | €134.35 | €124.95 | 4.3M |
| Apr 27, 2026 | €128.50 | +0.71% | €127.65 | €129.60 | €124.30 | 3.2M |
| Apr 20, 2026 | €127.60 | -7.20% | €135.80 | €137.20 | €127.15 | 5.3M |
| Apr 13, 2026 | €137.50 | +1.36% | €134.90 | €138.00 | €132.60 | 4.8M |
| Apr 6, 2026 | €135.65 | +3.08% | €132.80 | €138.25 | €130.40 | 4.5M |
| Mar 30, 2026 | €131.60 | +4.36% | €126.45 | €132.60 | €126.15 | 4.3M |
| Mar 23, 2026 | €126.10 | +1.73% | €122.10 | €129.60 | €120.95 | 5.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €125.90 | +0.68% | €124.40 | €127.30 | €121.40 | 8.1M |
| May 1, 2026 | €125.05 | -2.68% | €129.00 | €134.35 | €121.70 | 17.1M |
| Apr 1, 2026 | €128.50 | +0.12% | €132.00 | €138.25 | €124.30 | 19.5M |
| Mar 1, 2026 | €128.35 | -8.81% | €137.55 | €138.55 | €120.95 | 23.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €125.90 | 0.00% | - | 0.00% | €137.55 | €138.55 | €120.95 | 68.4M |
How Vinci S.A Performed Against the Market
Vinci S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vinci S.A
DG
|
72.93B Large-cap | 3.27% | 2.57% | 1.03% | 1.03% | 1.03% | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% |
|
Spie SA
SPIE
|
7.72B Large-cap | 4.35% | 4.22% | 8.10% | 3.06% | 1.42% | 9.34% | 66.69% | 146.80% | 186.87% | 180.62% | 180.62% |
|
Assystem S.A
ASY
|
667.79M Mid-cap | -1.27% | 3.00% | 7.39% | 7.39% | 7.39% | 10.71% | 10.71% | 10.71% | 10.71% | 10.71% | 10.71% |
|
Televerbier S.A
TVRB
|
98.70M Small-cap | 0.00% | 2.33% | -0.75% | 15.79% | 17.86% | 20.00% | 50.00% | 43.48% | 69.88% | 9.60% | 9.60% |
|
Bouygues S.A
EN
|
19.93B Large-cap | 3.01% | 0.36% | 0.88% | 15.21% | 12.12% | 33.00% | 65.19% | 52.93% | 82.25% | 147.17% | 147.17% |
|
Eiffage S.A
FGR
|
13.31B Large-cap | 3.66% | -1.38% | -4.31% | 5.62% | 4.29% | 7.02% | 25.25% | 42.58% | 95.31% | 369.04% | 369.04% |
Calculate Your Vinci S.A Investment Returns
Long-Term Investment Performance Analysis
Vinci S.A stock price in Mar 2026 was €126.10, A €1,000.00 lump sum investment in Vinci S.A made 0 years ago would be worth approximately €1,013.88 today, representing a positive return of 1.39%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Vinci S.A (DG) stock performed during last 12 months?
Over the last 12 months, Vinci S.A has delivered a total return of -0.2%.
- 52-Week High reached EUR143.15 on N/A.
- 52-Week Low touched EUR112.40 on N/A.
- Current Price trading at EUR127.85 as of July 19, 2026.
- What is Vinci S.A's (DG) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Vinci S.A (dg) would have grown to approximately EUR9,984.00 as of July 19, 2026, representing a total return of -0.2%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- How does Vinci S.A's Stock 10-year annualized return compare to the Industrials sector?
Vinci S.A (dg) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Vinci S.A would have grown to EUR9,984.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Vinci S.A's best-performing year historically?
Vinci S.A (dg) has achieved its strongest performance over the 12 months period, delivering a total return of -0.2%.
- What is the longest period of consecutive yearly growth Vinci S.A has achieved historically?
Vinci S.A (dg) shows the following performance across different time periods:
Negative Returns: 12 months (-0.2%), 3 years (-0.2%), 5 years (-0.2%), 10 years (-0.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.