Dekuple S.A. | Small-cap | Communication Services

Dekuple S.A Historical Price Chart

Dekuple S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€24.600.00%€24.80€25.00€24.40485
Oct 3, 2025€24.600.00%€24.80€25.00€24.60504
Oct 2, 2025€24.60-0.40%€24.50€24.80€24.40252
Oct 1, 2025€24.70+2.07%€24.20€24.70€24.20267
Sep 30, 2025€24.20-0.82%€24.40€24.80€24.20350
Sep 29, 2025€24.40-5.43%€24.60€25.00€23.302.7K
Sep 26, 2025€25.80-0.77%€26.10€26.80€25.401.1K
Sep 25, 2025€26.000.00%€26.10€26.10€25.80109
Sep 24, 2025€26.000.00%€26.00€26.00€25.80156
Sep 23, 2025€26.000.00%€26.00€26.00€26.0031
Sep 22, 2025€26.000.00%€26.00€26.00€25.8089
Sep 19, 2025€26.00+4.42%€24.90€26.10€24.90942
Sep 18, 2025€24.90+3.32%€24.30€24.90€24.201.1K
Sep 17, 2025€24.10-3.60%€25.00€25.00€24.101.7K
Sep 16, 2025€25.000.00%€24.90€25.00€24.901.3K
Sep 15, 2025€25.00-2.34%€25.40€25.40€24.80823
Sep 12, 2025€25.60+0.39%€25.50€25.60€25.40135
Sep 11, 2025€25.50-0.39%€25.40€25.80€25.40393
Sep 10, 2025€25.600.00%€25.70€25.80€25.502.9K
Sep 9, 2025€25.60-2.29%€26.20€26.30€25.60452
Sep 8, 2025€26.200.00%€26.30€26.30€25.801.0K
Sep 5, 2025€26.20-1.50%€26.40€26.70€26.201.2K
Sep 4, 2025€26.60-1.48%€27.00€27.00€26.301.5K
Sep 3, 2025€27.00-2.88%€27.80€27.80€27.001.4K
Sep 2, 2025€27.80-1.42%€28.10€28.20€27.501.6K
Sep 1, 2025€28.20+2.55%€27.50€28.20€27.501.6K
Aug 29, 2025€27.50-2.14%€28.20€28.50€26.302.9K
Aug 28, 2025€28.10-0.35%€28.90€28.90€27.9067
Aug 27, 2025€28.20-2.08%€28.00€28.20€27.80751
Aug 26, 2025€28.800.00%€28.70€29.00€28.10976
Aug 25, 2025€28.80+0.70%€28.50€28.80€28.50247
Aug 22, 2025€28.60-0.69%€28.60€28.80€28.6045
Aug 21, 2025€28.80+1.05%€28.60€28.80€28.50105
Aug 20, 2025€28.50-1.04%€28.90€28.90€28.50258
Aug 19, 2025€28.800.00%€28.70€28.80€28.6064
Aug 18, 2025€28.80+0.35%€28.60€28.80€28.40201
Aug 15, 2025€28.70+0.35%€28.50€29.40€28.40283
Aug 14, 2025€28.600.00%€28.60€28.60€28.6010
Aug 13, 2025€28.600.00%€28.60€28.60€28.40197
Aug 12, 2025€28.60+1.42%€28.20€28.60€28.10339
Aug 11, 2025€28.20+1.08%€27.90€28.20€27.30925
Aug 8, 2025€27.90-0.71%€28.10€28.20€27.90157
Aug 7, 2025€28.10-1.06%€28.40€28.60€28.10396
Aug 6, 2025€28.40-0.70%€28.70€28.70€28.10462
Aug 5, 2025€28.60-4.03%€29.70€29.70€28.60807
Aug 4, 2025€29.80-0.67%€29.80€30.10€29.00421
Aug 1, 2025€30.00-0.66%€30.20€30.40€29.80119
Jul 31, 2025€30.20+0.67%€30.10€30.20€29.20315
Jul 30, 2025€30.00+0.33%€30.10€30.10€29.30323
Jul 29, 2025€29.90-0.33%€29.90€30.40€29.801.2K
Jul 28, 2025€30.00+1.35%€29.70€30.00€29.50368
Jul 25, 2025€29.60+3.50%€28.50€29.90€28.50767
Jul 24, 2025€28.60+1.78%€28.10€28.70€28.00123
Jul 23, 2025€28.10-1.75%€28.30€28.30€27.90787
Jul 22, 2025€28.60-0.35%€28.80€28.80€28.10275
Jul 21, 2025€28.70-1.71%€29.10€29.20€28.70338
Jul 18, 2025€29.20+2.82%€28.60€29.20€28.20816
Jul 17, 2025€28.40+2.16%€27.80€28.40€27.80328
Jul 16, 2025€27.80+1.09%€27.60€28.60€27.60934
Jul 15, 2025€27.50+1.85%€27.10€27.50€27.10611
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€24.600.00%€24.80€25.00€24.40485
Sep 29, 2025€24.60-4.65%€24.60€25.00€23.304.1K
Sep 22, 2025€25.80-0.77%€26.00€26.80€25.401.5K
Sep 15, 2025€26.00+1.56%€25.40€26.10€24.105.9K
Sep 8, 2025€25.60-2.29%€26.30€26.30€25.404.9K
Sep 1, 2025€26.20-4.73%€27.50€28.20€26.207.3K
Aug 25, 2025€27.50-3.85%€28.50€29.00€26.304.9K
Aug 18, 2025€28.60-0.35%€28.60€28.90€28.40673
Aug 11, 2025€28.70+2.87%€27.90€29.40€27.301.8K
Aug 4, 2025€27.90-7.00%€29.80€30.10€27.902.2K
Jul 28, 2025€30.00+1.35%€29.70€30.40€29.202.3K
Jul 21, 2025€29.60+1.37%€29.10€29.90€27.902.3K
Jul 14, 2025€29.20+8.15%€27.20€29.20€27.003.0K
Jul 7, 2025€27.00+1.89%€26.70€27.30€25.707.6K
Jun 30, 2025€26.50-7.02%€28.50€29.10€26.205.9K
Jun 23, 2025€28.50-4.68%€30.10€30.10€28.004.9K
Jun 16, 2025€29.90-5.38%€30.40€32.60€29.903.2K
Jun 9, 2025€31.60+4.98%€30.00€31.90€30.001.9K
Jun 2, 2025€30.10-8.79%€32.70€33.30€30.101.7K
May 26, 2025€33.00+3.45%€32.40€33.40€31.801.3K
May 19, 2025€31.90+9.25%€29.20€32.00€29.002.7K
May 12, 2025€29.20+1.39%€28.90€29.90€28.601.8K
May 5, 2025€28.80+1.77%€28.30€28.80€27.90557
Apr 28, 2025€28.30-1.74%€28.80€28.90€28.001.7K
Apr 21, 2025€28.80-1.03%€29.10€29.50€28.801.8K
Apr 14, 2025€29.10-1.02%€29.30€29.60€28.90517
Apr 7, 2025€29.40-5.77%€31.20€31.20€28.102.1K
Mar 31, 2025€31.20-7.69%€32.60€32.90€29.008.1K
Mar 24, 2025€33.80-3.15%€34.50€35.50€31.706.1K
Mar 17, 2025€34.90-1.13%€35.50€36.00€34.902.0K
Mar 10, 2025€35.30-3.81%€36.80€36.90€35.001.8K
Mar 3, 2025€36.70-0.27%€37.00€38.10€35.703.5K
Feb 24, 2025€36.80+0.27%€36.80€36.90€36.50360
Feb 17, 2025€36.70-1.34%€37.00€37.20€36.50880
Feb 10, 2025€37.20+1.92%€36.40€37.20€36.30772
Feb 3, 2025€36.50-1.08%€37.40€37.40€36.40919
Jan 27, 2025€36.90+3.65%€35.60€37.40€35.601.2K
Jan 20, 2025€35.60+0.28%€35.50€36.50€33.102.9K
Jan 13, 2025€35.50-0.56%€35.80€35.80€35.10744
Jan 6, 2025€35.70+0.56%€35.70€35.90€35.10914
Dec 30, 2024€35.50-0.28%€35.50€35.80€35.40406
Dec 23, 2024€35.60-0.84%€35.70€36.00€35.30445
Dec 16, 2024€35.90-1.10%€36.20€36.60€35.701.7K
Dec 9, 2024€36.30+0.28%€36.20€36.90€36.104.2K
Dec 2, 2024€36.20-1.63%€36.60€36.60€33.803.4K
Nov 25, 2024€36.80-3.41%€38.30€38.50€36.802.4K
Nov 18, 2024€38.10-0.78%€38.80€39.80€37.604.3K
Nov 11, 2024€38.40+4.35%€36.80€38.80€36.802.0K
Nov 4, 2024€36.80-0.27%€36.90€37.50€36.601.6K
Oct 28, 2024€36.90-2.12%€37.70€37.70€36.80732
Oct 21, 2024€37.70+4.14%€36.30€39.50€36.004.1K
Oct 14, 2024€36.20-0.28%€36.10€36.50€35.901.2K
Oct 7, 2024€36.30-0.82%€36.20€36.60€36.00885
Sep 30, 2024€36.60-1.08%€38.80€38.80€33.604.1K
Sep 23, 2024€37.00-3.39%€38.50€39.00€36.702.1K
Sep 16, 2024€38.30+8.81%€35.20€40.30€35.007.5K
Sep 9, 2024€35.20-0.28%€35.50€35.50€34.701.4K
Sep 2, 2024€35.30+0.57%€35.50€35.80€35.102.1K
Aug 26, 2024€35.10-0.85%€35.20€35.40€34.701.1K
Aug 19, 2024€35.40+0.28%€35.40€35.40€34.001.5K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€24.60+1.65%€24.20€25.00€24.201.5K
Sep 1, 2025€24.20-12.00%€27.50€28.20€23.3022.6K
Aug 1, 2025€27.50-8.94%€30.20€30.40€26.309.7K
Jul 1, 2025€30.20+4.50%€28.90€30.40€25.7019.8K
Jun 1, 2025€28.90-12.42%€32.70€33.30€28.0012.9K
May 1, 2025€33.00+16.61%€28.20€33.40€27.906.6K
Apr 1, 2025€28.30-6.29%€30.60€32.00€28.109.4K
Mar 1, 2025€30.20-17.93%€37.00€38.10€29.0017.9K
Feb 1, 2025€36.80-0.27%€37.40€37.40€36.302.9K
Jan 1, 2025€36.90+3.36%€35.80€37.40€33.105.9K
Dec 1, 2024€35.70-2.99%€36.60€36.90€33.809.9K
Nov 1, 2024€36.80-1.34%€37.10€39.80€36.6010.4K
Oct 1, 2024€37.300.00%€37.30€39.50€33.609.6K
Sep 1, 2024€37.30+6.27%€35.50€40.30€34.7014.4K
Aug 1, 2024€35.10+0.86%€34.70€35.60€33.308.8K
Jul 1, 2024€34.80-0.85%€36.20€40.10€33.8012.6K
Jun 1, 2024€35.10-13.33%€40.50€42.50€33.0020.6K
May 1, 2024€40.50+3.85%€39.40€40.90€35.3024.2K
Apr 1, 2024€39.00+29.14%€30.90€39.20€30.9039.5K
Mar 1, 2024€30.20+8.24%€27.90€30.60€26.4011.6K
Feb 1, 2024€27.90-8.52%€30.70€32.00€26.9016.6K
Jan 1, 2024€30.50+3.39%€29.30€30.80€28.4010.8K
Dec 1, 2023€29.50+1.03%€29.50€29.60€26.6016.2K
Nov 1, 2023€29.20+27.51%€22.80€30.50€22.8011.3K
Oct 1, 2023€22.90-25.41%€28.90€28.90€21.7019.0K
Sep 1, 2023€30.70+2.33%€30.20€30.90€28.2015.7K
Aug 1, 2023€30.00-3.23%€30.80€31.80€27.7025.6K
Jul 1, 2023€31.00-0.64%€31.20€31.80€30.0024.8K
Jun 1, 2023€31.20+7.22%€29.50€33.10€29.1051.1K
May 1, 2023€29.10+11.49%€27.10€29.60€25.9028.7K
Apr 1, 2023€26.10-4.74%€28.00€28.10€24.2025.4K
Mar 1, 2023€27.40-5.52%€29.10€29.10€24.7016.9K
Feb 1, 2023€29.00-0.34%€29.10€30.30€28.3021.5K
Jan 1, 2023€29.10-3.00%€30.00€31.00€28.6029.8K
Dec 1, 2022€30.000.00%€29.60€30.20€28.0020.3K
Nov 1, 2022€30.00-2.60%€30.80€33.10€28.3032.7K
Oct 1, 2022€30.80+18.01%€27.00€32.50€27.0034.6K
Sep 1, 2022€26.10-16.88%€31.00€32.40€24.3029.9K
Aug 1, 2022€31.40+0.96%€31.30€33.40€30.1025.4K
Jul 1, 2022€31.10+0.32%€31.10€32.90€27.7020.3K
Jun 1, 2022€31.00-6.63%€33.10€35.50€30.8045.0K
May 1, 2022€33.20-1.19%€32.00€33.50€25.8046.5K
Apr 1, 2022€33.60+13.90%€29.20€36.20€29.0068.7K
Mar 1, 2022€29.50+17.06%€25.30€29.50€20.0077.5K
Feb 1, 2022€25.20+1.61%€24.70€27.90€22.7067.8K
Jan 1, 2022€24.80+14.29%€22.20€27.90€21.80121.6K
Dec 1, 2021€21.70+7.43%€20.20€23.40€20.2043.6K
Nov 1, 2021€20.20-5.16%€21.00€21.20€19.2545.5K
Oct 1, 2021€21.30+23.12%€17.30€21.40€17.0570.4K
Sep 1, 2021€17.30+5.17%€16.50€18.70€16.4552.9K
Aug 1, 2021€16.45+4.11%€15.90€16.85€15.4052.1K
Jul 1, 2021€15.80-2.17%€16.10€16.25€14.9029.3K
Jun 1, 2021€16.15-11.99%€18.40€18.95€16.0584.4K
May 1, 2021€18.35+7.31%€17.25€18.45€16.8026.1K
Apr 1, 2021€17.10+1.18%€16.90€17.80€16.8053.9K
Mar 1, 2021€16.90+0.30%€17.00€17.05€16.3043.7K
Feb 1, 2021€16.85+13.85%€14.70€17.85€14.7072.7K
Jan 1, 2021€14.80-0.34%€14.85€15.15€14.5027.8K
Dec 1, 2020€14.85+5.32%€14.10€15.75€13.3071.6K
Nov 1, 2020€14.10+23.14%€11.55€14.45€11.5542.5K
DateCloseChange %OpenHighLowVolume
2025€24.60-31.09%€35.80€38.10€23.30109.3K
2024€35.70+21.02%€29.30€42.50€26.40189.0K
2023€29.50-1.67%€30.00€33.10€21.70286.0K
2022€30.00+38.25%€22.20€36.20€20.00590.2K
2021€21.70+46.13%€14.85€23.40€14.50602.4K
2020€14.85+3.85%€14.20€15.75€8.90511.1K
2019€14.30+13.04%€12.65€17.30€12.65227.3K
2018€12.65-23.75%€16.60€17.50€12.20271.8K
2017€16.59+2.41%€16.25€20.97€14.28449.8K
2016€16.20+31.17%€12.79€16.90€10.65356.6K
2015€12.35-17.67%€15.50€18.99€11.00763.0K
2014€15.00+35.38%€11.15€15.19€11.15505.0K
2013€11.08-8.05%€11.60€12.10€9.35329.6K
2012€12.050.00%€13.46€13.51€11.50185.0K

How Dekuple S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Dekuple S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Dekuple S.A-32.23%-19.34%106.72%118.86%82.90%82.90%
Publicis Groupe S.A-14.20%59.13%173.57%30.18%121.39%121.39%
Jcdecaux SE-23.82%23.25%-1.51%-56.45%-21.30%-21.30%
Solocal Group S.A36.43%-93.43%-98.00%-99.95%-100.00%-100.00%
Reworld Media S.A-15.63%-63.58%-37.00%62.93%2,000.00%2,000.00%
Bilendi S.A29.68%0.00%96.10%385.51%348.66%348.66%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Dekuple S.A Investment Returns

Long-Term Investment Performance Analysis

Dekuple S.A stock price in Oct 2015 was €11.99, A €1,000.00 lump sum investment in Dekuple S.A made 10 years ago would be worth approximately €2,819.85 today, representing a strong return of 181.98%. This translates to an annualized return (CAGR) of 10.92%. During this period, Dekuple S.A paid out €9.21 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,819.85
Total Return 181.98%
Annual Return (CAGR) 10.92%
Total Dividends €768.14
Shares Owned 83.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dekuple S.A has delivered a total return of -32.2%.

  • 52-Week High reached EUR39.80 on November 19, 2024.
  • 52-Week Low touched EUR23.30 on September 29, 2025.
  • Current Price trading at EUR24.60 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Dekuple S.A (dkupl) would have grown to approximately EUR20,672.00 as of October 7, 2025, representing a total return of 106.7%.

This represents a compound annual growth rate (CAGR) of 15.6% over the 5-year period.

Dekuple S.A (dkupl) has delivered an annualized return of 8.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Dekuple S.A would have grown to EUR21,886.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Dekuple S.A (dkupl) has achieved its strongest performance over the 10 years period, delivering a total return of 118.9%.

Dekuple S.A (dkupl) shows the following performance across different time periods:

Positive Returns: 5 years (+106.7%), 10 years (+118.9%)

Negative Returns: 12 months (-32.2%), 3 years (-19.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.