Dekuple S.A Historical Price Chart

Dekuple S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€27.30-0.36%€27.50€27.50€26.90633
Jun 2, 2026€27.40+3.01%€26.50€27.40€26.501.5K
Jun 1, 2026€26.60+0.38%€26.40€26.70€26.404.6K
May 29, 2026€26.50-0.75%€26.70€26.70€26.30269
May 28, 2026€26.70-0.74%€27.10€27.10€26.70321
May 27, 2026€26.90+0.75%€26.90€27.50€26.901.3K
May 26, 2026€26.70+0.38%€26.70€27.20€26.704.3K
May 25, 2026€26.60-0.75%€26.80€26.80€26.60577
May 22, 2026€26.80+1.52%€26.50€27.00€26.201.7K
May 21, 2026€26.40+2.33%€26.00€27.20€26.002.0K
May 20, 2026€25.80+1.57%€25.40€25.80€25.40234
May 19, 2026€25.40-0.78%€25.80€26.00€24.601.2K
May 18, 2026€25.60-1.54%€25.60€26.00€25.602.0K
May 15, 2026€26.000.00%€25.90€26.00€25.60772
May 14, 2026€26.00+2.36%€25.50€26.00€25.503.1K
May 13, 2026€25.40+0.79%€25.40€25.60€25.40425
May 12, 2026€25.20-1.18%€25.50€25.50€24.803.7K
May 11, 2026€25.50+1.19%€25.30€25.50€25.20427
May 8, 2026€25.20-1.18%€25.50€25.50€25.20528
May 7, 2026€25.50+1.19%€25.30€25.60€25.20557
May 6, 2026€25.20-0.79%€25.40€25.60€25.20397
May 5, 2026€25.40-1.17%€25.50€25.60€25.302.6K
May 4, 2026€25.70+0.78%€25.90€26.30€25.503.7K
Apr 30, 2026€25.50+0.79%€25.50€25.70€25.50425
Apr 29, 2026€25.30+0.40%€25.10€25.80€25.10799
Apr 28, 2026€25.20+1.20%€24.90€25.20€24.302.7K
Apr 27, 2026€24.900.00%€25.00€25.00€24.605.3K
Apr 24, 2026€24.90-1.58%€25.20€25.20€24.60369
Apr 23, 2026€25.300.00%€25.30€25.60€25.00449
Apr 22, 2026€25.30-0.78%€25.70€25.90€25.30401
Apr 21, 2026€25.50+0.79%€25.60€25.70€25.101.6K
Apr 20, 2026€25.30-0.39%€25.30€25.50€25.30473
Apr 17, 2026€25.40-1.17%€25.70€25.70€24.80890
Apr 16, 2026€25.700.00%€25.60€25.70€25.10605
Apr 15, 2026€25.700.00%€25.70€25.70€24.701.5K
Apr 14, 2026€25.70+1.58%€25.30€25.70€25.201.3K
Apr 13, 2026€25.30-1.56%€25.70€25.70€25.10595
Apr 10, 2026€25.70-1.91%€26.00€26.00€25.40879
Apr 9, 2026€26.200.00%€26.90€27.00€26.001.8K
Apr 8, 2026€26.20+9.62%€24.70€26.20€24.103.2K
Apr 7, 2026€23.90+1.27%€23.80€24.00€23.40175
Apr 2, 2026€23.600.00%€23.70€24.00€23.60224
Apr 1, 2026€23.60+0.85%€23.40€23.60€23.40155
Mar 31, 2026€23.40-2.50%€24.20€24.30€23.40423
Mar 30, 2026€24.00+0.84%€23.60€24.40€23.60328
Mar 27, 2026€23.800.00%€23.80€23.80€23.50174
Mar 26, 2026€23.80+0.85%€23.60€23.80€23.5073
Mar 25, 2026€23.60-0.84%€23.80€23.80€23.20372
Mar 24, 2026€23.80-2.06%€24.30€24.30€23.80120
Mar 23, 2026€24.30+0.83%€24.10€24.30€23.90220
Mar 20, 2026€24.10+0.84%€23.90€24.10€23.90696
Mar 19, 2026€23.900.00%€23.90€24.10€23.9081
Mar 18, 2026€23.90+0.84%€23.70€23.90€23.7068
Mar 17, 2026€23.70-1.25%€24.00€24.20€23.70128
Mar 16, 2026€24.00+0.42%€23.90€24.00€23.9063
Mar 13, 2026€23.90-0.42%€24.00€24.00€23.90122
Mar 12, 2026€24.000.00%€24.00€24.00€24.00150
Mar 11, 2026€24.00+0.84%€23.80€24.00€23.80102
Mar 10, 2026€23.80+2.15%€23.50€23.80€23.50136
Mar 9, 2026€23.30+2.19%€23.40€23.40€22.80224
Date Close Change % Open High Low Volume
May 25, 2026€26.50-1.12%€26.80€27.50€26.306.8K
May 18, 2026€26.80+3.08%€25.60€27.20€24.607.2K
May 11, 2026€26.00+3.17%€25.30€26.00€24.808.5K
May 4, 2026€25.20-1.18%€25.90€26.30€25.207.7K
Apr 27, 2026€25.50+2.41%€25.00€25.80€24.309.2K
Apr 20, 2026€24.90-1.97%€25.30€25.90€24.603.3K
Apr 13, 2026€25.40-1.17%€25.70€25.70€24.704.9K
Apr 6, 2026€25.70+8.90%€23.80€27.00€23.406.1K
Mar 30, 2026€23.60-0.84%€23.60€24.40€23.401.1K
Mar 23, 2026€23.80-1.24%€24.10€24.30€23.20959
Mar 16, 2026€24.10+0.84%€23.90€24.20€23.701.0K
Mar 9, 2026€23.90+4.82%€23.40€24.00€22.80734
Mar 2, 2026€22.80-10.24%€25.00€25.20€22.802.1K
Feb 23, 2026€25.40+5.39%€24.30€25.50€24.301.6K
Feb 16, 2026€24.10-2.43%€24.30€24.90€23.102.1K
Feb 9, 2026€24.70-7.14%€26.40€26.60€24.702.7K
Feb 2, 2026€26.60-4.66%€27.70€27.90€25.803.2K
Jan 26, 2026€27.90+1.82%€27.50€28.30€27.401.1K
Jan 19, 2026€27.40+0.74%€27.40€27.70€27.301.1K
Jan 12, 2026€27.20-5.56%€28.00€28.10€27.202.3K
Jan 5, 2026€28.80+3.60%€27.80€28.80€27.803.9K
Dec 29, 2025€27.80+3.73%€26.60€28.10€26.602.6K
Dec 22, 2025€26.80-1.47%€27.30€27.50€26.801.4K
Dec 15, 2025€27.20+3.82%€26.40€28.00€26.002.0K
Dec 8, 2025€26.20+0.77%€25.70€26.80€25.502.5K
Dec 1, 2025€26.00+8.33%€24.40€26.90€24.406.8K
Nov 24, 2025€24.00+1.69%€23.60€24.30€23.40912
Nov 17, 2025€23.60+2.16%€23.70€24.20€23.103.8K
Nov 10, 2025€23.10+7.44%€21.50€24.30€21.205.4K
Nov 3, 2025€21.50-1.38%€21.90€21.90€19.305.8K
Oct 27, 2025€21.80-3.54%€22.70€23.00€21.804.6K
Oct 20, 2025€22.60-7.76%€23.90€23.90€21.809.3K
Oct 13, 2025€24.50-4.30%€25.60€25.60€24.501.4K
Oct 6, 2025€25.60+4.07%€24.80€25.60€24.202.9K
Sep 29, 2025€24.60-4.65%€24.60€25.00€23.304.1K
Sep 22, 2025€25.80-0.77%€26.00€26.80€25.401.5K
Sep 15, 2025€26.00+1.56%€25.40€26.10€24.105.9K
Sep 8, 2025€25.60-2.29%€26.30€26.30€25.404.9K
Sep 1, 2025€26.20-4.73%€27.50€28.20€26.207.3K
Aug 25, 2025€27.50-3.85%€28.50€29.00€26.304.9K
Aug 18, 2025€28.60-0.35%€28.60€28.90€28.40673
Aug 11, 2025€28.70+2.87%€27.90€29.40€27.301.8K
Aug 4, 2025€27.90-7.00%€29.80€30.10€27.902.2K
Jul 28, 2025€30.00+1.35%€29.70€30.40€29.202.3K
Jul 21, 2025€29.60+1.37%€29.10€29.90€27.902.3K
Jul 14, 2025€29.20+8.15%€27.20€29.20€27.003.0K
Jul 7, 2025€27.00+1.89%€26.70€27.30€25.707.6K
Jun 30, 2025€26.50-7.02%€28.50€29.10€26.205.9K
Jun 23, 2025€28.50-4.68%€30.10€30.10€28.004.9K
Jun 16, 2025€29.90-5.38%€30.40€32.60€29.903.2K
Jun 9, 2025€31.60+4.98%€30.00€31.90€30.001.9K
Jun 2, 2025€30.10-8.79%€32.70€33.30€30.101.7K
May 26, 2025€33.00+3.45%€32.40€33.40€31.801.3K
May 19, 2025€31.90+9.25%€29.20€32.00€29.002.7K
May 12, 2025€29.20+1.39%€28.90€29.90€28.601.8K
May 5, 2025€28.80+1.77%€28.30€28.80€27.90557
Apr 28, 2025€28.30-1.74%€28.80€28.90€28.001.7K
Apr 21, 2025€28.80-1.03%€29.10€29.50€28.801.8K
Apr 14, 2025€29.10-1.02%€29.30€29.60€28.90517
Apr 7, 2025€29.40-5.77%€31.20€31.20€28.102.1K
Date Close Change % Open High Low Volume
May 1, 2026€26.50+3.92%€25.90€27.50€24.6030.2K
Apr 1, 2026€25.50+8.97%€23.40€27.00€23.4024.0K
Mar 1, 2026€23.40-7.87%€25.00€25.20€22.805.6K
Feb 1, 2026€25.40-8.96%€27.70€27.90€23.109.5K
Jan 1, 2026€27.90+0.72%€27.90€28.80€27.209.2K
Dec 1, 2025€27.70+15.42%€24.40€28.00€24.4014.5K
Nov 1, 2025€24.00+10.09%€21.90€24.30€19.3015.9K
Oct 1, 2025€21.80-9.92%€24.20€25.60€21.8019.2K
Sep 1, 2025€24.20-12.00%€27.50€28.20€23.3022.6K
Aug 1, 2025€27.50-8.94%€30.20€30.40€26.309.7K
Jul 1, 2025€30.20+4.50%€28.90€30.40€25.7019.8K
Jun 1, 2025€28.90-12.42%€32.70€33.30€28.0012.9K
May 1, 2025€33.00+16.61%€28.20€33.40€27.906.6K
Apr 1, 2025€28.30-6.29%€30.60€32.00€28.109.4K
Mar 1, 2025€30.20-17.93%€37.00€38.10€29.0017.9K
Feb 1, 2025€36.80-0.27%€37.40€37.40€36.302.9K
Jan 1, 2025€36.90+3.36%€35.80€37.40€33.105.9K
Dec 1, 2024€35.70-2.99%€36.60€36.90€33.809.9K
Nov 1, 2024€36.80-1.34%€37.10€39.80€36.6010.4K
Oct 1, 2024€37.300.00%€37.30€39.50€33.609.6K
Sep 1, 2024€37.30+6.27%€35.50€40.30€34.7014.4K
Aug 1, 2024€35.10+0.86%€34.70€35.60€33.308.8K
Jul 1, 2024€34.80-0.85%€36.20€40.10€33.8012.6K
Jun 1, 2024€35.10-13.33%€40.50€42.50€33.0020.6K
May 1, 2024€40.50+3.85%€39.40€40.90€35.3024.2K
Apr 1, 2024€39.00+29.14%€30.90€39.20€30.9039.5K
Mar 1, 2024€30.20+8.24%€27.90€30.60€26.4011.6K
Feb 1, 2024€27.90-8.52%€30.70€32.00€26.9016.6K
Jan 1, 2024€30.50+3.39%€29.30€30.80€28.4010.8K
Dec 1, 2023€29.50+1.03%€29.50€29.60€26.6016.2K
Nov 1, 2023€29.20+27.51%€22.80€30.50€22.8011.3K
Oct 1, 2023€22.90-25.41%€28.90€28.90€21.7019.0K
Sep 1, 2023€30.70+2.33%€30.20€30.90€28.2015.7K
Aug 1, 2023€30.00-3.23%€30.80€31.80€27.7025.6K
Jul 1, 2023€31.00-0.64%€31.20€31.80€30.0024.8K
Jun 1, 2023€31.20+7.22%€29.50€33.10€29.1051.1K
May 1, 2023€29.10+11.49%€27.10€29.60€25.9028.7K
Apr 1, 2023€26.10-4.74%€28.00€28.10€24.2025.4K
Mar 1, 2023€27.40-5.52%€29.10€29.10€24.7016.9K
Feb 1, 2023€29.00-0.34%€29.10€30.30€28.3021.5K
Jan 1, 2023€29.10-3.00%€30.00€31.00€28.6029.8K
Dec 1, 2022€30.000.00%€29.60€30.20€28.0020.3K
Nov 1, 2022€30.00-2.60%€30.80€33.10€28.3032.7K
Oct 1, 2022€30.80+18.01%€27.00€32.50€27.0034.6K
Sep 1, 2022€26.10-16.88%€31.00€32.40€24.3029.9K
Aug 1, 2022€31.40+0.96%€31.30€33.40€30.1025.4K
Jul 1, 2022€31.10+0.32%€31.10€32.90€27.7020.3K
Jun 1, 2022€31.00-6.63%€33.10€35.50€30.8045.0K
May 1, 2022€33.20-1.19%€32.00€33.50€25.8046.5K
Apr 1, 2022€33.60+13.90%€29.20€36.20€29.0068.7K
Mar 1, 2022€29.50+17.06%€25.30€29.50€20.0077.5K
Feb 1, 2022€25.20+1.61%€24.70€27.90€22.7067.8K
Jan 1, 2022€24.80+14.29%€22.20€27.90€21.80121.6K
Dec 1, 2021€21.70+7.43%€20.20€23.40€20.2043.6K
Nov 1, 2021€20.20-5.16%€21.00€21.20€19.2545.5K
Oct 1, 2021€21.30+23.12%€17.30€21.40€17.0570.4K
Sep 1, 2021€17.30+5.17%€16.50€18.70€16.4552.9K
Aug 1, 2021€16.45+4.11%€15.90€16.85€15.4052.1K
Jul 1, 2021€15.80-2.17%€16.10€16.25€14.9029.3K
Jun 1, 2021€16.15-11.99%€18.40€18.95€16.0584.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€26.50-4.33%--4.33%€27.90€28.80€22.8078.6K
2025€27.70-22.41%--22.41%€35.80€38.10€19.30157.4K
2024€35.70+21.02%-+21.02%€29.30€42.50€26.40189.0K
2023€29.50-1.67%--1.67%€30.00€33.10€21.70286.0K
2022€30.00+38.25%-+38.25%€22.20€36.20€20.00590.2K
2021€21.70+46.13%-+46.13%€14.85€23.40€14.50602.4K
2020€14.85+3.85%-+3.85%€14.20€15.75€8.90511.1K
2019€14.30+13.04%-+13.04%€12.65€17.30€12.65227.3K
2018€12.65-23.75%--23.75%€16.60€17.50€12.20271.8K
2017€16.59+2.41%-+2.41%€16.25€20.97€14.28449.8K
2016€16.20+31.17%-+31.17%€12.79€16.90€10.65356.6K
2015€12.35-17.67%--17.67%€15.50€18.99€11.00763.0K
2014€15.00+35.38%-+35.38%€11.15€15.19€11.15505.0K
2013€11.08-8.05%--8.05%€11.60€12.10€9.35329.6K
2012€12.050.00%-0.00%€13.46€13.51€11.50185.0K

How Dekuple S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Dekuple S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
98.91M Small-cap 2.62% 6.61% 12.76% 4.98% -1.44% -19.70% -12.83% 46.01% 67.19% 97.03% 97.03%
3.93B Large-cap 1.94% 1.18% 12.15% 24.23% 22.70% 24.60% -2.43% -22.66% -48.17% -1.15% -1.15%
103.07M Small-cap 0.60% -0.59% 4.97% 11.92% 9.03% 4.97% -61.15% -60.14% 87.78% 1,777.78% 1,777.78%
19.42B Large-cap 3.35% 6.46% 14.42% 1.92% -2.94% -12.66% 18.28% 50.23% 35.57% 123.37% 123.37%
148.31M Small-cap 3.02% -2.38% -0.49% -0.49% -0.49% -1.21% -1.21% -1.21% -1.21% -1.21% -1.21%
73.85M Small-cap -5.44% 1.67% -6.65% -6.65% -7.36% 14.49% -17.02% -24.33% -14.87% 51.34% 51.34%

Calculate Your Dekuple S.A Investment Returns

Long-Term Investment Performance Analysis

Dekuple S.A stock price in May 2016 was €15.85, A €1,000.00 lump sum investment in Dekuple S.A made 10 years ago would be worth approximately €1,722.40 today, representing a solid return of 72.24%. This translates to an annualized return (CAGR) of 5.58%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,722.40
Annual Return (CAGR) 5.58%
Shares Owned 63.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dekuple S.A has delivered a total return of -19.7%.

  • 52-Week High reached EUR33.30 on N/A.
  • 52-Week Low touched EUR19.30 on N/A.
  • Current Price trading at EUR27.30 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Dekuple S.A (dkupl) would have grown to approximately EUR14,601.00 as of June 4, 2026, representing a total return of 46.0%.

This represents a compound annual growth rate (CAGR) of 7.9% over the 5-year period.

Dekuple S.A (dkupl) has delivered an annualized return of 5.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Dekuple S.A would have grown to EUR16,719.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Dekuple S.A (dkupl) has achieved its strongest performance over the 10 years period, delivering a total return of 67.2%.

Dekuple S.A (dkupl) shows the following performance across different time periods:

Positive Returns: 5 years (+46.0%), 10 years (+67.2%)

Negative Returns: 12 months (-19.7%), 3 years (-12.8%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.