Docks Des Petroles (DPAM) | Stock Price History & Returns | 2000 - 2026
Docks Des Petroles Historical Price Chart
Docks Des Petroles Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €895.00 | +0.56% | €895.00 | €895.00 | €895.00 | 6 |
| Jun 2, 2026 | €890.00 | +1.14% | €890.00 | €890.00 | €890.00 | N/A |
| Jun 1, 2026 | €880.00 | +1.73% | €880.00 | €880.00 | €880.00 | 20 |
| May 29, 2026 | €865.00 | -0.57% | €880.00 | €880.00 | €865.00 | 16 |
| May 28, 2026 | €870.00 | 0.00% | €870.00 | €870.00 | €870.00 | N/A |
| May 27, 2026 | €870.00 | 0.00% | €870.00 | €870.00 | €870.00 | N/A |
| May 26, 2026 | €870.00 | +2.96% | €870.00 | €870.00 | €870.00 | 26 |
| May 25, 2026 | €845.00 | -1.17% | €845.00 | €845.00 | €845.00 | 5 |
| May 22, 2026 | €855.00 | 0.00% | €865.00 | €865.00 | €855.00 | 5 |
| May 21, 2026 | €855.00 | +1.79% | €865.00 | €865.00 | €855.00 | 9 |
| May 20, 2026 | €840.00 | -1.18% | €840.00 | €840.00 | €840.00 | 6 |
| May 19, 2026 | €850.00 | +1.19% | €845.00 | €850.00 | €845.00 | 13 |
| May 18, 2026 | €840.00 | -2.33% | €840.00 | €840.00 | €840.00 | 44 |
| May 15, 2026 | €860.00 | +0.58% | €860.00 | €860.00 | €860.00 | 1 |
| May 14, 2026 | €855.00 | +0.59% | €840.00 | €855.00 | €840.00 | 3 |
| May 13, 2026 | €850.00 | +2.41% | €850.00 | €850.00 | €850.00 | 2 |
| May 12, 2026 | €830.00 | -2.35% | €850.00 | €850.00 | €830.00 | 61 |
| May 11, 2026 | €850.00 | -1.16% | €850.00 | €850.00 | €850.00 | 29 |
| May 8, 2026 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 3 |
| May 7, 2026 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 7 |
| May 6, 2026 | €860.00 | 0.00% | €860.00 | €860.00 | €860.00 | 18 |
| May 5, 2026 | €860.00 | -0.58% | €860.00 | €860.00 | €860.00 | 11 |
| May 4, 2026 | €865.00 | -1.70% | €880.00 | €880.00 | €865.00 | 14 |
| Apr 30, 2026 | €880.00 | -1.12% | €880.00 | €880.00 | €880.00 | 12 |
| Apr 29, 2026 | €890.00 | +1.14% | €880.00 | €890.00 | €880.00 | 16 |
| Apr 28, 2026 | €880.00 | -1.12% | €890.00 | €890.00 | €880.00 | 8 |
| Apr 27, 2026 | €890.00 | +0.56% | €890.00 | €890.00 | €890.00 | 18 |
| Apr 24, 2026 | €885.00 | -0.56% | €890.00 | €890.00 | €885.00 | 17 |
| Apr 23, 2026 | €890.00 | -1.11% | €890.00 | €890.00 | €890.00 | 13 |
| Apr 22, 2026 | €900.00 | +1.69% | €900.00 | €900.00 | €900.00 | 38 |
| Apr 21, 2026 | €885.00 | -1.67% | €890.00 | €890.00 | €885.00 | 45 |
| Apr 20, 2026 | €900.00 | -1.10% | €900.00 | €900.00 | €900.00 | 38 |
| Apr 17, 2026 | €910.00 | 0.00% | €910.00 | €910.00 | €910.00 | 11 |
| Apr 16, 2026 | €910.00 | 0.00% | €910.00 | €910.00 | €910.00 | 10 |
| Apr 15, 2026 | €910.00 | -1.62% | €910.00 | €910.00 | €910.00 | 16 |
| Apr 14, 2026 | €925.00 | -0.54% | €925.00 | €925.00 | €925.00 | 10 |
| Apr 13, 2026 | €930.00 | +0.54% | €930.00 | €930.00 | €930.00 | 5 |
| Apr 10, 2026 | €925.00 | 0.00% | €925.00 | €925.00 | €925.00 | 8 |
| Apr 9, 2026 | €925.00 | -2.12% | €915.00 | €925.00 | €915.00 | 7 |
| Apr 8, 2026 | €945.00 | +1.07% | €925.00 | €945.00 | €925.00 | 15 |
| Apr 7, 2026 | €935.00 | +0.54% | €930.00 | €935.00 | €930.00 | 5 |
| Apr 2, 2026 | €930.00 | 0.00% | €930.00 | €930.00 | €930.00 | 16 |
| Apr 1, 2026 | €930.00 | +0.54% | €925.00 | €930.00 | €925.00 | 12 |
| Mar 31, 2026 | €925.00 | 0.00% | €925.00 | €925.00 | €925.00 | 5 |
| Mar 30, 2026 | €925.00 | 0.00% | €925.00 | €925.00 | €925.00 | 10 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €865.00 | +1.17% | €845.00 | €880.00 | €845.00 | 47 |
| May 18, 2026 | €855.00 | -0.58% | €840.00 | €865.00 | €840.00 | 77 |
| May 11, 2026 | €860.00 | 0.00% | €850.00 | €860.00 | €830.00 | 96 |
| May 4, 2026 | €860.00 | -2.27% | €880.00 | €880.00 | €860.00 | 53 |
| Apr 27, 2026 | €880.00 | -0.56% | €890.00 | €890.00 | €880.00 | 54 |
| Apr 20, 2026 | €885.00 | -2.75% | €900.00 | €900.00 | €885.00 | 151 |
| Apr 13, 2026 | €910.00 | -1.62% | €930.00 | €930.00 | €910.00 | 52 |
| Apr 6, 2026 | €925.00 | -0.54% | €930.00 | €945.00 | €915.00 | 35 |
| Mar 30, 2026 | €930.00 | +0.54% | €925.00 | €930.00 | €925.00 | 43 |
| Mar 23, 2026 | €925.00 | -1.60% | €940.00 | €955.00 | €925.00 | 17 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €865.00 | -1.70% | €880.00 | €880.00 | €830.00 | 273 |
| Apr 1, 2026 | €880.00 | -4.86% | €925.00 | €945.00 | €880.00 | 320 |
| Mar 1, 2026 | €925.00 | -4.15% | €955.00 | €965.00 | €905.00 | 117 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €865.00 | 0.00% | - | 0.00% | €955.00 | €965.00 | €830.00 | 710 |
How Docks Des Petroles Performed Against the Market
Docks Des Petroles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Docks Des Petroles
DPAM
|
87.04M Small-cap | 2.30% | 2.89% | -3.78% | -3.78% | -3.78% | -6.49% | -6.49% | -6.49% | -6.49% | -6.49% | -6.49% |
|
TotalEnergies SE
TTE
|
169.34B Large-cap | -2.01% | -2.54% | 10.51% | 35.62% | 36.63% | 45.53% | 36.25% | 89.42% | 77.77% | 95.99% | 48.28% |
|
CGG SA
CGG
|
87.99B Large-cap | 5.22% | -15.62% | -9.00% | -9.00% | -9.00% | -10.22% | -10.22% | -10.22% | -10.22% | -10.22% | -10.22% |
| 598.00M Mid-cap | -0.68% | 3.19% | -53.18% | -50.69% | 3.19% | -60.91% | -9.14% | 282.88% | 7.91% | -21.85% | -21.85% | |
|
Ecoslops S.A
ALESA
|
6.55M Small-cap | -4.00% | -15.49% | 29.03% | 57.89% | 62.16% | 78.46% | -79.65% | -89.16% | -88.99% | -93.29% | -93.29% |
|
Rubis SCA
RUI
|
3.53B Large-cap | -1.17% | 0.74% | 3.50% | 3.50% | 3.50% | 5.60% | 5.60% | 5.60% | 5.60% | 5.60% | 5.60% |
Calculate Your Docks Des Petroles Investment Returns
Long-Term Investment Performance Analysis
Docks Des Petroles stock price in Mar 2026 was €925.00, A €1,000.00 lump sum investment in Docks Des Petroles made 0 years ago would be worth approximately €967.57 today, representing a negative return of -3.24%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Docks Des Petroles (DPAM) stock performed during last 12 months?
Over the last 12 months, Docks Des Petroles has delivered a total return of -6.5%.
- 52-Week High reached EUR1,050.00 on N/A.
- 52-Week Low touched EUR810.00 on N/A.
- Current Price trading at EUR895.00 as of June 4, 2026.
- What is Docks Des Petroles's (DPAM) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Docks Des Petroles (dpam) would have grown to approximately EUR9,351.00 as of June 4, 2026, representing a total return of -6.5%.
This represents a compound annual growth rate (CAGR) of -1.3% over the 5-year period.
- How does Docks Des Petroles's Stock 10-year annualized return compare to the Energy sector?
Docks Des Petroles (dpam) has delivered an annualized return of -0.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Docks Des Petroles would have grown to EUR9,351.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was Docks Des Petroles's best-performing year historically?
Docks Des Petroles (dpam) has achieved its strongest performance over the 12 months period, delivering a total return of -6.5%.
- What is the longest period of consecutive yearly growth Docks Des Petroles has achieved historically?
Docks Des Petroles (dpam) shows the following performance across different time periods:
Negative Returns: 12 months (-6.5%), 3 years (-6.5%), 5 years (-6.5%), 10 years (-6.5%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.