Ebusco Holding N.V (EBUS) | Stock Price History & Returns | 2021 - 2026
Ebusco Holding N.V Historical Price Chart
Ebusco Holding N.V Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €0.30 | 0.00% | €0.31 | €0.31 | €0.29 | 486.0K |
| Jun 2, 2026 | €0.30 | +3.45% | €0.30 | €0.31 | €0.30 | 410.6K |
| Jun 1, 2026 | €0.29 | -6.45% | €0.31 | €0.31 | €0.29 | 616.1K |
| May 29, 2026 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 316.1K |
| May 28, 2026 | €0.31 | -3.12% | €0.32 | €0.32 | €0.30 | 512.7K |
| May 27, 2026 | €0.32 | 0.00% | €0.32 | €0.33 | €0.31 | 393.6K |
| May 26, 2026 | €0.32 | -5.88% | €0.33 | €0.34 | €0.32 | 522.9K |
| May 25, 2026 | €0.34 | +9.68% | €0.32 | €0.34 | €0.31 | 1.2M |
| May 22, 2026 | €0.31 | +3.33% | €0.30 | €0.31 | €0.30 | 1.1M |
| May 21, 2026 | €0.30 | 0.00% | €0.30 | €0.31 | €0.30 | 408.0K |
| May 20, 2026 | €0.30 | 0.00% | €0.29 | €0.30 | €0.29 | 391.6K |
| May 19, 2026 | €0.30 | +3.45% | €0.30 | €0.30 | €0.29 | 274.3K |
| May 18, 2026 | €0.29 | -3.33% | €0.30 | €0.30 | €0.29 | 580.2K |
| May 15, 2026 | €0.30 | 0.00% | €0.31 | €0.31 | €0.29 | 266.5K |
| May 14, 2026 | €0.30 | 0.00% | €0.30 | €0.31 | €0.29 | 518.7K |
| May 13, 2026 | €0.30 | +3.45% | €0.29 | €0.32 | €0.28 | 1.3M |
| May 12, 2026 | €0.29 | -3.33% | €0.30 | €0.30 | €0.29 | 455.1K |
| May 11, 2026 | €0.30 | +3.45% | €0.29 | €0.30 | €0.28 | 392.9K |
| May 8, 2026 | €0.29 | 0.00% | €0.29 | €0.29 | €0.28 | 312.1K |
| May 7, 2026 | €0.29 | -3.33% | €0.31 | €0.31 | €0.28 | 703.8K |
| May 6, 2026 | €0.30 | +3.45% | €0.29 | €0.31 | €0.28 | 2.0M |
| May 5, 2026 | €0.29 | 0.00% | €0.29 | €0.29 | €0.28 | 599.8K |
| May 4, 2026 | €0.29 | -9.38% | €0.32 | €0.32 | €0.27 | 4.5M |
| Apr 30, 2026 | €0.32 | -3.03% | €0.33 | €0.33 | €0.32 | 227.4K |
| Apr 29, 2026 | €0.33 | 0.00% | €0.32 | €0.33 | €0.32 | 374.5K |
| Apr 28, 2026 | €0.33 | 0.00% | €0.33 | €0.33 | €0.31 | 411.3K |
| Apr 27, 2026 | €0.33 | 0.00% | €0.34 | €0.34 | €0.33 | 324.1K |
| Apr 24, 2026 | €0.33 | 0.00% | €0.33 | €0.33 | €0.32 | 294.4K |
| Apr 23, 2026 | €0.33 | 0.00% | €0.34 | €0.34 | €0.33 | 229.1K |
| Apr 22, 2026 | €0.33 | -2.94% | €0.34 | €0.34 | €0.33 | 337.8K |
| Apr 21, 2026 | €0.34 | 0.00% | €0.35 | €0.35 | €0.33 | 396.1K |
| Apr 20, 2026 | €0.34 | -8.11% | €0.38 | €0.38 | €0.34 | 672.8K |
| Apr 17, 2026 | €0.37 | 0.00% | €0.36 | €0.38 | €0.36 | 550.1K |
| Apr 16, 2026 | €0.37 | 0.00% | €0.37 | €0.37 | €0.35 | 690.1K |
| Apr 15, 2026 | €0.37 | 0.00% | €0.39 | €0.39 | €0.36 | 690.7K |
| Apr 14, 2026 | €0.37 | +8.82% | €0.34 | €0.39 | €0.34 | 1.7M |
| Apr 13, 2026 | €0.34 | +6.25% | €0.33 | €0.34 | €0.32 | 337.4K |
| Apr 10, 2026 | €0.32 | +3.23% | €0.32 | €0.34 | €0.31 | 763.5K |
| Apr 9, 2026 | €0.31 | -3.12% | €0.33 | €0.33 | €0.31 | 557.3K |
| Apr 8, 2026 | €0.32 | +3.23% | €0.33 | €0.33 | €0.31 | 839.8K |
| Apr 7, 2026 | €0.31 | +3.33% | €0.32 | €0.35 | €0.31 | 926.9K |
| Apr 2, 2026 | €0.30 | -3.23% | €0.33 | €0.33 | €0.30 | 993.4K |
| Apr 1, 2026 | €0.31 | +10.71% | €0.28 | €0.31 | €0.27 | 983.1K |
| Mar 31, 2026 | €0.28 | 0.00% | €0.28 | €0.28 | €0.27 | 451.0K |
| Mar 30, 2026 | €0.28 | -3.45% | €0.29 | €0.29 | €0.27 | 281.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €0.31 | 0.00% | €0.32 | €0.34 | €0.30 | 2.9M |
| May 18, 2026 | €0.31 | +3.33% | €0.30 | €0.31 | €0.29 | 2.8M |
| May 11, 2026 | €0.30 | +3.45% | €0.29 | €0.32 | €0.28 | 3.0M |
| May 4, 2026 | €0.29 | -9.38% | €0.32 | €0.32 | €0.27 | 8.1M |
| Apr 27, 2026 | €0.32 | -3.03% | €0.34 | €0.34 | €0.31 | 1.3M |
| Apr 20, 2026 | €0.33 | -10.81% | €0.38 | €0.38 | €0.32 | 1.9M |
| Apr 13, 2026 | €0.37 | +15.62% | €0.33 | €0.39 | €0.32 | 3.9M |
| Apr 6, 2026 | €0.32 | +6.67% | €0.32 | €0.35 | €0.31 | 3.1M |
| Mar 30, 2026 | €0.30 | +3.45% | €0.29 | €0.33 | €0.27 | 2.7M |
| Mar 23, 2026 | €0.29 | +3.57% | €0.29 | €0.30 | €0.24 | 4.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €0.31 | -3.12% | €0.32 | €0.34 | €0.27 | 16.7M |
| Apr 1, 2026 | €0.32 | +14.29% | €0.28 | €0.39 | €0.27 | 12.3M |
| Mar 1, 2026 | €0.28 | -20.00% | €0.36 | €0.36 | €0.24 | 9.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0.31 | 0.00% | - | 0.00% | €0.36 | €0.39 | €0.24 | 38.3M |
How Ebusco Holding N.V Performed Against the Market
Ebusco Holding N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ebusco Holding N.V
EBUS
|
26.70M Small-cap | -6.25% | 3.45% | 7.14% | 7.14% | 7.14% | 6.90% | 6.90% | 6.90% | 6.90% | 6.90% | 6.90% |
| 117.25M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Fastned B.V
FAST
|
432.10M Mid-cap | -2.96% | 28.93% | 66.74% | 73.14% | 74.40% | 70.79% | 26.69% | -43.68% | -31.02% | -31.02% | -31.02% |
|
Basic-Fit N.V
BFIT
|
2.00B Large-cap | -1.11% | 7.03% | -1.11% | 6.95% | 1.28% | 33.51% | -13.18% | -23.13% | 112.69% | 112.69% | 112.69% |
|
Just Eat
TKWY
|
4.04B Large-cap | 0.25% | -0.25% | 0.40% | 4.77% | 7.44% | 43.40% | -5.34% | -76.96% | -17.47% | -17.47% | -17.47% |
|
Tesla
TSLA
|
N/A Micro-cap | -2.73% | 9.34% | 4.46% | 118.67% | 118.67% | 128.01% | 90.95% | 128.01% | 119.91% | 119.91% | 119.91% |
Calculate Your Ebusco Holding N.V Investment Returns
Long-Term Investment Performance Analysis
Ebusco Holding N.V stock price in Mar 2026 was €0.29, A €1,000.00 lump sum investment in Ebusco Holding N.V made 0 years ago would be worth approximately €1,034.48 today, representing a positive return of 3.45%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ebusco Holding N.V (EBUS) stock performed during last 12 months?
Over the last 12 months, Ebusco Holding N.V has delivered a total return of 6.9%.
- 52-Week High reached EUR0.64 on N/A.
- 52-Week Low touched EUR0.24 on N/A.
- Current Price trading at EUR0.30 as of June 4, 2026.
- What is Ebusco Holding N.V's (EBUS) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Ebusco Holding N.V (ebus) would have grown to approximately EUR10,690.00 as of June 4, 2026, representing a total return of 6.9%.
This represents a compound annual growth rate (CAGR) of 1.3% over the 5-year period.
- How does Ebusco Holding N.V's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Ebusco Holding N.V (ebus) has delivered an annualized return of 0.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Ebusco Holding N.V would have grown to EUR10,690.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Ebusco Holding N.V's best-performing year historically?
Ebusco Holding N.V (ebus) has achieved its strongest performance over the 12 months period, delivering a total return of 6.9%.
- What is the longest period of consecutive yearly growth Ebusco Holding N.V has achieved historically?
Ebusco Holding N.V (ebus) shows the following performance across different time periods:
Positive Returns: 12 months (+6.9%), 3 years (+6.9%), 5 years (+6.9%), 10 years (+6.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.