Eurocastle Investment Limited | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Eurocastle Historical Price Chart

Eurocastle Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€9.65-2.53%€9.65€9.65€9.6521
Aug 7, 2025€9.900.00%€9.90€9.90€9.90N/A
Aug 6, 2025€9.90+10.00%€9.85€9.90€9.854.2K
Aug 5, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 4, 2025€9.000.00%€9.00€9.00€9.00N/A
Aug 1, 2025€9.00-5.26%€9.05€9.05€9.00335
Jul 31, 2025€9.500.00%€9.50€9.50€9.50N/A
Jul 30, 2025€9.50-0.52%€9.50€9.50€9.5068
Jul 29, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 28, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 25, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 24, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 23, 2025€9.550.00%€9.55€9.55€9.554
Jul 22, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 21, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 18, 2025€9.550.00%€9.55€9.55€9.55156
Jul 17, 2025€9.550.00%€9.55€9.55€9.554
Jul 16, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 15, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 14, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 11, 2025€9.550.00%€9.55€9.55€9.55N/A
Jul 10, 2025€9.55-12.39%€9.55€9.55€9.5516
Jul 9, 2025€10.900.00%€10.90€10.90€10.90N/A
Jul 8, 2025€10.900.00%€10.90€10.90€10.90N/A
Jul 7, 2025€10.90+9.00%€11.00€11.00€10.908
Jul 4, 2025€10.00+18.34%€9.65€10.00€9.65796
Jul 3, 2025€8.450.00%€8.45€8.45€8.45N/A
Jul 2, 2025€8.450.00%€8.45€8.45€8.45N/A
Jul 1, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 30, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 27, 2025€8.450.00%€8.45€8.45€8.4525
Jun 26, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 25, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 24, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 23, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 20, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 19, 2025€8.450.00%€8.45€8.45€8.45N/A
Jun 18, 2025€8.45-8.65%€8.45€8.45€8.4545
Jun 17, 2025€9.250.00%€9.25€9.25€9.25N/A
Jun 16, 2025€9.250.00%€9.25€9.25€9.25N/A
Jun 13, 2025€9.25+10.12%€9.20€9.25€9.201.9K
Jun 12, 2025€8.400.00%€8.40€8.40€8.40N/A
Jun 11, 2025€8.400.00%€8.40€8.40€8.40N/A
Jun 10, 2025€8.400.00%€8.40€8.40€8.40N/A
Jun 9, 2025€8.40-9.19%€8.40€8.40€8.402
Jun 6, 2025€9.250.00%€9.25€9.25€9.25N/A
Jun 5, 2025€9.250.00%€9.25€9.25€9.25N/A
Jun 4, 2025€9.250.00%€9.25€9.25€9.25N/A
Jun 3, 2025€9.250.00%€9.25€9.25€9.25N/A
Jun 2, 2025€9.250.00%€9.25€9.25€9.25N/A
May 30, 2025€9.250.00%€9.25€9.25€9.25N/A
May 29, 2025€9.250.00%€9.25€9.25€9.25N/A
May 28, 2025€9.250.00%€9.25€9.25€9.25N/A
May 27, 2025€9.25+2.78%€9.25€9.25€9.2580
May 26, 2025€9.00+4.65%€9.25€9.25€9.0061
May 23, 2025€8.60-4.44%€9.00€9.00€8.60425
May 22, 2025€9.000.00%€9.00€9.00€9.00N/A
May 21, 2025€9.00+7.78%€9.00€9.00€9.00200
May 20, 2025€8.35-7.22%€8.35€8.35€8.351
May 19, 2025€9.000.00%€9.00€9.00€9.00N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€9.65+7.22%€9.00€9.90€9.004.2K
Jul 28, 2025€9.00-5.76%€9.55€9.55€9.00403
Jul 21, 2025€9.550.00%€9.55€9.55€9.554
Jul 14, 2025€9.550.00%€9.55€9.55€9.55160
Jul 7, 2025€9.55-4.50%€11.00€11.00€9.5524
Jun 30, 2025€10.00+18.34%€8.45€10.00€8.45796
Jun 23, 2025€8.450.00%€8.45€8.45€8.4525
Jun 16, 2025€8.45-8.65%€9.25€9.25€8.4545
Jun 9, 2025€9.250.00%€8.40€9.25€8.401.9K
Jun 2, 2025€9.250.00%€9.25€9.25€9.25N/A
May 26, 2025€9.25+7.56%€9.25€9.25€9.00141
May 19, 2025€8.60-4.44%€9.00€9.00€8.35626
May 12, 2025€9.00+1.12%€8.90€10.00€8.902.2K
May 5, 2025€8.90+1.14%€9.20€9.20€8.201.7K
Apr 28, 2025€8.800.00%€8.80€8.80€8.80N/A
Apr 21, 2025€8.80+2.33%€8.70€8.80€8.703.0K
Apr 14, 2025€8.60+4.88%€8.20€8.60€8.2053
Apr 7, 2025€8.200.00%€8.20€8.20€8.20N/A
Mar 31, 2025€8.20-3.53%€8.50€8.50€8.20101
Mar 24, 2025€8.50-5.56%€9.00€9.00€8.501.2K
Mar 17, 2025€9.000.00%€9.00€9.00€9.00N/A
Mar 10, 2025€9.00+5.26%€9.00€9.50€8.956.8K
Mar 3, 2025€8.55+0.59%€8.50€8.70€8.502.3K
Feb 24, 2025€8.500.00%€8.50€8.55€8.45720
Feb 17, 2025€8.50-0.58%€8.55€8.55€8.45520
Feb 10, 2025€8.55-6.04%€9.10€9.10€8.551.9K
Feb 3, 2025€9.10+20.53%€7.55€9.10€7.552.1K
Jan 27, 2025€7.55-8.48%€8.25€8.95€7.202.4K
Jan 20, 2025€8.250.00%€8.25€8.25€8.25N/A
Jan 13, 2025€8.25+10.00%€7.50€8.25€7.505
Jan 6, 2025€7.50-9.09%€8.25€8.25€7.50382
Dec 30, 2024€8.25+7.14%€7.50€8.25€7.50205
Dec 23, 2024€7.70-18.09%€8.50€8.50€7.70111
Dec 16, 2024€9.40+27.03%€7.40€9.75€7.4012.3K
Dec 9, 2024€7.40-6.92%€7.95€8.20€7.401.5K
Dec 2, 2024€7.95+30.33%€6.00€8.00€5.406.5K
Nov 25, 2024€6.10+15.09%€5.50€6.10€5.501.7K
Nov 18, 2024€5.30-11.67%€6.00€6.00€5.003.8K
Nov 11, 2024€6.000.00%€6.15€6.30€6.001.4K
Nov 4, 2024€6.00-3.23%€6.20€6.20€6.0018
Oct 28, 2024€6.20-12.06%€7.05€7.45€6.201.6K
Oct 21, 2024€7.05+2.17%€7.05€7.05€7.00684
Oct 14, 2024€6.90-2.82%€7.10€7.10€6.90217
Oct 7, 2024€7.100.00%€7.10€7.10€7.10N/A
Sep 30, 2024€7.100.00%€7.10€7.10€7.10N/A
Sep 23, 2024€7.100.00%€7.10€7.10€7.00385
Sep 16, 2024€7.100.00%€7.10€7.10€7.107
Sep 9, 2024€7.10+1.43%€7.15€7.15€7.10255
Sep 2, 2024€7.000.00%€7.00€7.00€7.00N/A
Aug 26, 2024€7.00-7.89%€7.60€7.60€7.00427
Aug 19, 2024€7.60+8.57%€7.00€7.60€7.0048
Aug 12, 2024€7.00-1.41%€7.10€7.10€7.003
Aug 5, 2024€7.10-3.40%€7.35€7.35€7.106.9K
Jul 29, 2024€7.35+2.08%€7.20€7.45€7.20236
Jul 22, 2024€7.200.00%€7.20€7.20€7.20N/A
Jul 15, 2024€7.20-0.69%€7.20€7.25€7.2062
Jul 8, 2024€7.25-5.84%€7.25€7.30€7.25266
Jul 1, 2024€7.70+0.65%€7.65€7.70€7.05537
Jun 24, 2024€7.65+5.52%€7.35€7.75€7.35652
Jun 17, 2024€7.25-1.36%€7.35€7.60€7.2523
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€9.65+1.58%€9.05€9.90€9.004.6K
Jul 1, 2025€9.50+12.43%€8.45€11.00€8.451.1K
Jun 1, 2025€8.45-8.65%€9.25€9.25€8.402.0K
May 1, 2025€9.25+5.11%€8.80€10.00€8.204.7K
Apr 1, 2025€8.80+3.53%€8.20€8.80€8.203.0K
Mar 1, 2025€8.500.00%€8.50€9.50€8.5010.5K
Feb 1, 2025€8.50+12.58%€7.55€9.10€7.555.2K
Jan 1, 2025€7.55+0.67%€8.25€8.95€7.203.0K
Dec 1, 2024€7.50+22.95%€6.00€9.75€5.4020.5K
Nov 1, 2024€6.10-10.95%€6.75€6.75€5.007.0K
Oct 1, 2024€6.85-3.52%€7.10€7.45€6.752.3K
Sep 1, 2024€7.10+1.43%€7.00€7.15€7.00647
Aug 1, 2024€7.00-4.76%€7.35€7.60€7.007.6K
Jul 1, 2024€7.35-3.92%€7.65€7.70€7.05866
Jun 1, 2024€7.65+1.32%€7.30€7.75€7.251.5K
May 1, 2024€7.55+3.42%€7.30€7.80€7.30885
Apr 1, 2024€7.30-2.67%€7.50€7.75€7.251.2K
Mar 1, 2024€7.50-0.66%€7.30€8.00€7.30564
Feb 1, 2024€7.55+0.67%€7.50€7.55€7.40304
Jan 1, 2024€7.50-1.96%€7.65€7.90€7.502.2K
Dec 1, 2023€7.65-11.56%€8.65€8.65€7.5012.0K
Nov 1, 2023€8.65+16.11%€7.45€8.65€6.60469
Oct 1, 2023€7.45-6.88%€8.00€8.00€7.40255
Sep 1, 2023€8.000.00%€8.00€8.40€7.95986
Aug 1, 2023€8.00+10.34%€7.25€8.50€7.253.7K
Jul 1, 2023€7.250.00%€7.25€7.30€7.25616
Jun 1, 2023€7.25+20.83%€6.00€7.45€6.002.6K
May 1, 2023€6.00-18.92%€6.70€6.70€6.001.0K
Apr 1, 2023€7.40-2.63%€7.60€7.60€6.75501
Mar 1, 2023€7.60-1.30%€7.70€7.70€6.601.0K
Feb 1, 2023€7.70+0.65%€7.90€8.00€7.451.1K
Jan 1, 2023€7.65+2.68%€7.80€8.00€7.503.2K
Dec 1, 2022€7.45-3.25%€7.70€8.45€7.454.2K
Nov 1, 2022€7.70-9.41%€9.00€9.00€7.701.0K
Oct 1, 2022€8.50-7.61%€8.50€10.70€8.104.2K
Sep 1, 2022€9.20+0.55%€9.35€9.55€9.0511.4K
Aug 1, 2022€9.15-8.50%€9.40€10.00€9.00900.8K
Jul 1, 2022€10.00+25.00%€8.00€10.30€7.9552.5K
Jun 1, 2022€8.00-14.89%€8.00€8.55€7.9532.5K
May 1, 2022€9.40-4.57%€9.50€9.50€8.0014.4K
Apr 1, 2022€9.85+15.88%€8.35€9.85€8.209.2K
Feb 1, 2022€8.50+0.59%€8.15€9.10€8.153.3K
Jan 1, 2022€8.45-6.11%€9.05€9.10€8.155.5K
Dec 1, 2021€9.00-4.26%€9.40€9.65€9.0024.1K
Nov 1, 2021€9.40+8.05%€8.75€9.95€8.5026.2K
Oct 1, 2021€8.70+2.35%€8.50€9.10€8.2033.5K
Sep 1, 2021€8.50+1.80%€8.40€8.80€8.2512.6K
Aug 1, 2021€8.35+6.37%€7.85€8.50€7.3524.4K
Jul 1, 2021€7.85+1.95%€7.30€7.95€7.304.8K
Jun 1, 2021€7.70+4.05%€7.45€7.95€7.3017.5K
May 1, 2021€7.40+8.82%€6.75€7.85€6.7533.8K
Apr 1, 2021€6.80-1.16%€6.40€7.60€6.4020.2K
Mar 1, 2021€6.88+3.30%€6.62€7.34€6.6060.5K
Feb 1, 2021€6.66+4.06%€6.30€6.96€6.3033.9K
Jan 1, 2021€6.40+11.89%€5.76€6.68€5.7416.3K
Dec 1, 2020€5.72+10.00%€5.20€6.00€4.8236.9K
Nov 1, 2020€5.20-5.45%€5.32€5.64€5.1836.5K
Oct 1, 2020€5.50-3.17%€5.98€5.98€5.1651.3K
Sep 1, 2020€5.68-10.97%€6.10€6.12€5.2225.6K
Aug 1, 2020€6.38+31.28%€4.97€6.78€4.9743.1K
DateCloseChange %OpenHighLowVolume
2025€9.65+28.67%€8.25€11.00€7.2034.1K
2024€7.50-1.96%€7.65€9.75€5.0045.6K
2023€7.65+2.68%€7.80€8.65€6.0027.4K
2022€7.45-17.22%€9.05€10.70€7.451.0M
2021€9.00+57.34%€5.76€9.95€5.74307.9K
2020€5.72-29.21%€8.08€8.10€4.31555.7K
2019€8.08+26.65%€6.30€8.08€6.1445.9M
2018€6.38-22.20%€8.10€8.50€5.8011.8M
2017€8.20+15.01%€7.35€10.00€7.2314.3M
2016€7.13-0.83%€6.76€7.95€5.2216.2M
2015€7.19-1.24%€7.01€8.99€6.332.2M
2014€7.28-2.02%€7.35€7.60€5.981.8M
2013€7.43+23.83%€8.00€16.00€6.003.1M
2012€6.000.00%€20.00€22.00€6.00358.9K

How Eurocastle Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Eurocastle Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Eurocastle35.92%1.05%92.23%23.24%-51.75%-51.75%
CVC Capital Partners1.56%3.85%3.85%3.85%3.85%3.85%
Hal Trust10.89%-1.43%12.24%-20.01%65.38%215.63%
Value8 N.V7.02%-3.17%28.96%-40.37%2.52%60.95%
Value8 N.V-2.86%-10.19%-23.84%-29.48%-23.84%-23.84%
HAWICK DATA NV39.51%22.16%22.16%22.16%22.16%22.16%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Eurocastle Investment Returns

Long-Term Investment Performance Analysis

Eurocastle stock price in Aug 2015 was €7.83, A €1,000.00 lump sum investment in Eurocastle made 10 years ago would be worth approximately €1,711.37 today, representing a solid return of 71.14%. This translates to an annualized return (CAGR) of 5.52%. During this period, Eurocastle paid out €3.75 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,711.37
Total Return 71.14%
Annual Return (CAGR) 5.52%
Total Dividends €478.93
Shares Owned 127.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eurocastle has delivered a total return of 35.9%.

  • 52-Week High reached EUR11.00 on July 7, 2025.
  • 52-Week Low touched EUR5.00 on November 22, 2024.
  • Current Price trading at EUR9.65 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Eurocastle (ect) would have grown to approximately EUR19,223.00 as of August 11, 2025, representing a total return of 92.2%.

This represents a compound annual growth rate (CAGR) of 14.0% over the 5-year period.

Eurocastle (ect) has delivered an annualized return of 2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Eurocastle would have grown to EUR12,324.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Eurocastle (ect) has achieved its strongest performance over the 5 years period, delivering a total return of 92.2%.

Eurocastle (ect) shows the following performance across different time periods:

Positive Returns: 12 months (+35.9%), 3 years (+1.1%), 5 years (+92.2%), 10 years (+23.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.