Eurocastle Historical Price Chart

Eurocastle Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€11.40-3.39%€11.40€11.40€11.4010
May 29, 2026€11.800.00%€11.80€11.80€11.80N/A
May 28, 2026€11.800.00%€11.80€11.80€11.80N/A
May 27, 2026€11.800.00%€11.80€11.80€11.80N/A
May 26, 2026€11.800.00%€11.80€11.80€11.80N/A
May 25, 2026€11.800.00%€11.80€11.80€11.80N/A
May 22, 2026€11.800.00%€11.80€11.80€11.80N/A
May 21, 2026€11.800.00%€11.80€11.80€11.805
May 20, 2026€11.800.00%€11.80€11.80€11.80182
May 19, 2026€11.80-7.81%€11.80€11.80€11.8045
May 15, 2026€12.800.00%€12.80€12.80€12.80N/A
May 14, 2026€12.800.00%€12.80€12.80€12.80N/A
May 13, 2026€12.800.00%€12.80€12.80€12.80N/A
May 12, 2026€12.800.00%€12.80€12.80€12.80N/A
May 11, 2026€12.800.00%€12.80€12.80€12.80N/A
May 8, 2026€12.800.00%€12.80€12.80€12.80N/A
May 7, 2026€12.80+8.47%€12.80€12.80€12.8020
May 6, 2026€11.800.00%€11.80€11.80€11.80N/A
May 5, 2026€11.800.00%€11.80€11.80€11.80N/A
May 4, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 30, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 29, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 28, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 27, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 24, 2026€11.800.00%€11.80€11.80€11.80624
Apr 23, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 22, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 21, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 20, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 17, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 16, 2026€11.80-0.84%€11.90€11.90€11.8081
Apr 15, 2026€11.900.00%€11.90€11.90€11.90N/A
Apr 14, 2026€11.900.00%€11.90€11.90€11.90N/A
Apr 13, 2026€11.900.00%€11.90€11.90€11.90N/A
Apr 10, 2026€11.90-2.46%€11.90€11.90€11.9054
Apr 9, 2026€12.20+1.67%€12.20€12.20€12.2017
Apr 8, 2026€12.000.00%€12.00€12.00€12.00N/A
Apr 7, 2026€12.000.00%€12.00€12.00€12.00N/A
Apr 2, 2026€12.00-0.83%€12.00€12.00€12.0018
Apr 1, 2026€12.100.00%€12.10€12.10€12.10125
Mar 31, 2026€12.100.00%€12.10€12.10€12.10N/A
Mar 30, 2026€12.100.00%€12.10€12.10€12.10N/A
Date Close Change % Open High Low Volume
May 25, 2026€11.800.00%€11.80€11.80€11.80N/A
May 18, 2026€11.80-7.81%€12.80€12.80€11.80232
May 11, 2026€12.800.00%€12.80€12.80€12.80N/A
May 4, 2026€12.80+8.47%€11.80€12.80€11.8020
Apr 27, 2026€11.800.00%€11.80€11.80€11.80N/A
Apr 20, 2026€11.800.00%€11.80€11.80€11.80624
Apr 13, 2026€11.80-0.84%€11.90€11.90€11.8081
Apr 6, 2026€11.90-0.83%€12.00€12.20€11.9071
Mar 30, 2026€12.00-0.83%€12.10€12.10€12.00143
Mar 23, 2026€12.10-1.63%€12.30€12.30€12.1017
Date Close Change % Open High Low Volume
May 1, 2026€11.800.00%€11.80€12.80€11.80252
Apr 1, 2026€11.80-2.48%€12.10€12.20€11.80919
Mar 1, 2026€12.10-3.97%€12.60€13.20€12.101.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€11.800.00%-0.00%€12.60€13.20€11.802.2K

How Eurocastle Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Eurocastle Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
11.85M Small-cap -3.39% -3.39% -5.79% -5.79% -5.79% -2.48% -2.48% -2.48% -2.48% -2.48% -2.48%
62.43M Small-cap 34.85% 35.42% 43.81% 43.81% 43.81% 5.78% 5.78% 5.78% 5.78% 5.78% 5.78%
62.43M Small-cap -3.70% -1.52% -1.52% -4.41% -2.26% 11.48% 12.40% 9.32% -0.73% -4.76% 19.09%
8.81M Small-cap 4.42% 2.61% 7.27% 7.27% 7.27% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64%
15.38B Large-cap -4.41% -0.47% -2.09% 20.20% 19.01% 43.87% 35.87% 14.13% 4.81% 86.94% 251.25%
13.69B Large-cap -5.86% -3.94% 7.46% -8.84% -9.62% -16.07% -15.96% -15.96% -15.96% -15.96% -15.96%

Calculate Your Eurocastle Investment Returns

Long-Term Investment Performance Analysis

Eurocastle stock price in Mar 2026 was €12.10, A €1,000.00 lump sum investment in Eurocastle made 0 years ago would be worth approximately €942.15 today, representing a negative return of -5.79%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €942.15
Annual Return (CAGR) -26.40%
Shares Owned 82.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eurocastle has delivered a total return of -2.5%.

  • 52-Week High reached EUR15.10 on N/A.
  • 52-Week Low touched EUR8.40 on N/A.
  • Current Price trading at EUR11.40 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Eurocastle (ect) would have grown to approximately EUR9,752.00 as of June 4, 2026, representing a total return of -2.5%.

This represents a compound annual growth rate (CAGR) of -0.5% over the 5-year period.

Eurocastle (ect) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Eurocastle would have grown to EUR9,752.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Eurocastle (ect) has achieved its strongest performance over the 12 months period, delivering a total return of -2.5%.

Eurocastle (ect) shows the following performance across different time periods:

Negative Returns: 12 months (-2.5%), 3 years (-2.5%), 5 years (-2.5%), 10 years (-2.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.