Media 6 S.A. | Small-cap | Industrials

Media 6 S.A Historical Price Chart

Media 6 S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€9.000.00%€9.00€9.00€9.00N/A
Oct 3, 2025€9.000.00%€9.00€9.00€9.00114
Oct 2, 2025€9.00-10.89%€8.65€9.00€8.65557
Oct 1, 2025€10.10+16.76%€10.10€10.10€10.105
Sep 30, 2025€8.650.00%€8.65€8.65€8.65N/A
Sep 29, 2025€8.650.00%€8.65€8.65€8.65N/A
Sep 26, 2025€8.650.00%€8.65€8.65€8.6510
Sep 25, 2025€8.650.00%€8.65€8.65€8.65N/A
Sep 24, 2025€8.650.00%€8.65€8.65€8.65N/A
Sep 23, 2025€8.650.00%€8.65€8.65€8.65N/A
Sep 22, 2025€8.650.00%€8.65€8.65€8.6550
Sep 19, 2025€8.650.00%€8.65€8.65€8.65N/A
Sep 18, 2025€8.65-16.83%€8.65€8.65€8.651
Sep 17, 2025€10.400.00%€10.40€10.40€10.40N/A
Sep 16, 2025€10.400.00%€10.40€10.40€10.40N/A
Sep 15, 2025€10.40-2.80%€10.40€10.40€10.4014
Sep 12, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 11, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 10, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 9, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 8, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 5, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 4, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 3, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 2, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 29, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 28, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 27, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 26, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 25, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 22, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 21, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 20, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 19, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 18, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 15, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 14, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 13, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 12, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 11, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 8, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 7, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 6, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 5, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 4, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 31, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 30, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 29, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 28, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 25, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 24, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 23, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 22, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 21, 2025€10.70+9.18%€10.70€10.70€10.701
Jul 18, 2025€9.800.00%€9.80€9.80€9.80N/A
Jul 17, 2025€9.800.00%€9.80€9.80€9.80N/A
Jul 16, 2025€9.800.00%€9.80€9.80€9.80N/A
Jul 15, 2025€9.800.00%€9.80€9.80€9.80N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€9.00+4.05%€8.65€10.10€8.65676
Sep 22, 2025€8.650.00%€8.65€8.65€8.6560
Sep 15, 2025€8.65-19.16%€10.40€10.40€8.6515
Sep 8, 2025€10.700.00%€10.70€10.70€10.70N/A
Sep 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 25, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 18, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 11, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 4, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 28, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 21, 2025€10.70+9.18%€10.70€10.70€10.701
Jul 14, 2025€9.80+9.50%€9.80€9.80€9.806
Jul 7, 2025€8.95-9.60%€9.90€9.90€8.85132
Jun 30, 2025€9.90+11.86%€8.85€9.90€8.85398
Jun 23, 2025€8.850.00%€8.85€8.85€8.8515
Jun 16, 2025€8.85-10.61%€9.90€9.95€8.85114
Jun 9, 2025€9.900.00%€9.90€9.90€9.9014
Jun 2, 2025€9.900.00%€9.90€9.90€9.90N/A
May 26, 2025€9.90-10.00%€11.00€11.00€9.901.2K
May 19, 2025€11.000.00%€11.00€11.00€11.00N/A
May 12, 2025€11.000.00%€11.00€11.00€11.00N/A
May 5, 2025€11.000.00%€11.00€11.00€11.00N/A
Apr 28, 2025€11.00+2.80%€10.70€11.00€10.701
Apr 21, 2025€10.700.00%€10.70€10.70€10.70N/A
Apr 14, 2025€10.700.00%€10.70€10.70€10.70N/A
Apr 7, 2025€10.700.00%€10.70€10.70€10.70N/A
Mar 31, 2025€10.700.00%€10.70€10.70€10.70N/A
Mar 24, 2025€10.700.00%€10.70€10.70€10.70N/A
Mar 17, 2025€10.70-11.57%€12.10€12.10€9.85468
Mar 10, 2025€12.100.00%€12.10€12.10€12.10N/A
Mar 3, 2025€12.10+1.68%€11.10€12.10€11.10145
Feb 24, 2025€11.90-2.46%€12.20€12.20€11.0023
Feb 17, 2025€12.20-0.81%€11.20€12.20€10.10104
Feb 10, 2025€12.30-0.81%€12.40€12.40€12.303
Feb 3, 2025€12.400.00%€12.40€12.40€12.40N/A
Jan 27, 2025€12.40-6.06%€12.20€12.40€12.2019
Jan 20, 2025€13.20+10.00%€12.00€13.20€12.006
Jan 13, 2025€12.00-4.00%€12.00€12.00€12.0039
Jan 6, 2025€12.50+4.17%€12.00€12.50€12.0073
Dec 30, 2024€12.00+4.35%€11.40€12.10€11.0037
Dec 23, 2024€11.50+0.88%€11.50€11.50€11.5036
Dec 16, 2024€11.40+4.59%€10.90€11.40€10.90800
Dec 9, 2024€10.90-0.91%€11.00€11.00€10.90146
Dec 2, 2024€11.00+1.85%€11.00€12.10€11.0042
Nov 25, 2024€10.80-9.24%€11.90€11.90€10.80124
Nov 18, 2024€11.90-11.19%€13.40€13.40€10.90562
Nov 11, 2024€13.40-0.74%€13.40€13.40€13.40149
Nov 4, 2024€13.50+11.57%€13.30€13.50€12.1081
Oct 28, 2024€12.10+10.00%€11.00€12.10€11.001.4K
Oct 21, 2024€11.00+1.85%€10.80€11.00€10.8045
Oct 14, 2024€10.80-10.00%€12.00€12.00€10.8053
Oct 7, 2024€12.00+14.29%€10.50€12.60€10.50562
Sep 30, 2024€10.50-4.55%€11.00€11.10€10.50321
Sep 23, 2024€11.00+5.77%€10.40€11.00€10.403.1K
Sep 16, 2024€10.400.00%€10.40€10.40€10.40N/A
Sep 9, 2024€10.400.00%€10.40€10.40€10.40N/A
Sep 2, 2024€10.40+1.96%€10.40€10.40€10.40169
Aug 26, 2024€10.200.00%€10.20€10.20€10.20N/A
Aug 19, 2024€10.20-1.92%€10.10€10.20€10.10315
Aug 12, 2024€10.40-22.39%€10.90€10.90€10.40109
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€9.00+4.05%€10.10€10.10€8.65676
Sep 1, 2025€8.65-19.16%€10.70€10.70€8.6575
Aug 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 1, 2025€10.70+20.90%€8.85€10.70€8.85537
Jun 1, 2025€8.85-10.61%€9.90€9.95€8.85143
May 1, 2025€9.90-10.00%€11.00€11.00€9.901.2K
Apr 1, 2025€11.00+2.80%€10.70€11.00€10.701
Mar 1, 2025€10.70-10.08%€11.10€12.10€9.85613
Feb 1, 2025€11.90-4.03%€12.40€12.40€10.10130
Jan 1, 2025€12.40+12.73%€11.00€13.20€11.00152
Dec 1, 2024€11.00+1.85%€11.00€12.10€10.901.0K
Nov 1, 2024€10.80-10.74%€12.10€13.50€10.80941
Oct 1, 2024€12.10+10.00%€11.00€12.60€10.502.3K
Sep 1, 2024€11.00+7.84%€10.40€11.00€10.403.3K
Aug 1, 2024€10.20-23.88%€13.40€13.40€10.10424
Jul 1, 2024€13.400.00%€13.40€13.40€13.40602
Jun 1, 2024€13.40+11.67%€12.30€13.40€11.20470
May 1, 2024€12.00-0.83%€12.00€13.40€12.00558
Apr 1, 2024€12.10+21.00%€10.90€12.20€9.801.3K
Mar 1, 2024€10.00-7.41%€10.80€11.60€10.00133
Feb 1, 2024€10.80+9.09%€9.90€10.90€9.50251.2K
Jan 1, 2024€9.90+19.28%€8.30€9.90€8.20557
Dec 1, 2023€8.30+1.22%€8.20€8.30€8.20265
Nov 1, 2023€8.20-4.09%€8.55€8.55€8.2050
Oct 1, 2023€8.55+4.91%€8.15€8.95€8.15103
Sep 1, 2023€8.15-17.68%€9.90€9.90€8.1524
Aug 1, 2023€9.90+13.14%€9.60€9.90€9.60221
Jul 1, 2023€8.75-12.50%€10.00€10.40€8.75293
Jun 1, 2023€10.000.00%€10.00€10.00€10.00N/A
May 1, 2023€10.00+11.11%€9.00€10.00€9.00180
Apr 1, 2023€9.00+19.21%€7.55€10.00€7.55324
Mar 1, 2023€7.55-12.21%€8.65€8.65€7.55113
Feb 1, 2023€8.60-9.47%€10.40€10.40€8.60135
Jan 1, 2023€9.50+3.26%€9.50€9.50€9.50100
Nov 1, 2022€9.20-8.00%€9.15€9.20€9.154
Sep 1, 2022€10.00+0.50%€9.95€10.40€9.95881
Aug 1, 2022€9.95-7.01%€10.40€10.80€9.95402
Jul 1, 2022€10.70+4.90%€10.20€10.90€9.601.5K
Jun 1, 2022€10.20+0.99%€11.10€11.10€9.501.4K
May 1, 2022€10.10-9.01%€10.80€11.10€10.10272
Apr 1, 2022€11.10+5.71%€11.40€11.40€9.20174
Mar 1, 2022€10.50+6.06%€10.50€10.50€10.50226
Feb 1, 2022€9.90-15.74%€10.58€10.91€9.00799
Jan 1, 2022€11.75+0.51%€11.01€11.75€10.401.3K
Dec 1, 2021€11.69+0.09%€10.80€11.70€10.00545
Nov 1, 2021€11.68+0.09%€11.67€11.68€11.678
Oct 1, 2021€11.67+11.67%€10.80€11.75€10.11364
Sep 1, 2021€10.45-0.10%€10.45€10.47€10.141.5K
Aug 1, 2021€10.46-1.78%€10.47€11.89€10.451.4K
Jul 1, 2021€10.65+0.95%€10.55€10.65€10.452.1K
Jun 1, 2021€10.55-0.57%€10.61€11.00€10.5570.5K
May 1, 2021€10.61+0.66%€10.60€11.00€10.605.4K
Apr 1, 2021€10.54+27.76%€10.54€11.00€10.5391.2K
Mar 1, 2021€8.25+6.45%€8.25€8.45€7.705.1K
Feb 1, 2021€7.75-13.89%€9.25€9.25€7.306.3K
Jan 1, 2021€9.00+2.27%€8.65€9.65€8.656.5K
Dec 1, 2020€8.80+14.29%€8.55€10.80€7.8010.3K
Nov 1, 2020€7.70+26.23%€6.20€8.00€6.056.8K
Oct 1, 2020€6.10-12.86%€7.00€7.65€6.004.4K
Sep 1, 2020€7.00-4.11%€6.95€8.30€6.609.0K
DateCloseChange %OpenHighLowVolume
2025€9.00-18.18%€11.00€13.20€8.653.5K
2024€11.00+32.53%€8.30€13.50€8.20262.9K
2023€8.30-9.78%€9.50€10.40€7.551.8K
2022€9.20-21.30%€11.01€11.75€9.006.9K
2021€11.69+32.84%€8.65€11.89€7.30190.9K
2020€8.80-18.52%€10.70€11.60€6.00251.1K
2019€10.80-13.60%€12.45€13.00€9.50117.5K
2018€12.50-3.40%€12.95€15.95€11.60365.5K
2017€12.94+54.23%€8.39€13.29€8.18534.6K
2016€8.39+26.74%€6.63€8.65€6.0069.7K
2015€6.62+22.59%€5.50€6.86€5.39121.0K
2014€5.40+25.87%€4.29€7.80€4.2040.4K
2013€4.29+3.13%€4.38€5.00€3.5048.5K
2012€4.16-21.06%€5.28€6.50€4.0074.8K
2011€5.27+2.13%€5.17€7.86€4.9067.6K
2010€5.16+4.24%€4.96€5.88€3.75177.1K
2009€4.95-27.21%€6.80€9.45€3.90175.8K
2008€6.80-24.28%€8.98€10.90€6.40111.5K
2007€8.98-7.90%€9.75€10.43€7.702.4M
2006€9.75-8.88%€10.70€12.90€6.38185.8K
2005€10.70+14.44%€9.41€13.85€8.51324.2K
2004€9.35+49.60%€6.25€10.09€5.9898.2K
2003€6.25+4.17%€6.00€8.20€4.85238.8K
2002€6.00-29.49%€8.51€9.50€5.15201.5K
2001€8.51-3.30%€8.80€10.10€8.00143.8K
2000€8.800.00%€9.50€15.46€7.00407.9K

How Media 6 S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Media 6 S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Media 6 S.A-14.29%-2.17%18.42%39.75%66.67%66.67%
Exacompta13.48%39.13%66.67%102.79%158.06%158.06%
GEA Group AG8.55%3.13%-25.00%8.67%24.72%24.72%
Fiducial Office-5.00%-5.00%-5.67%-3.27%-5.84%-5.84%
TrilogiQ S.A-9.17%29.76%25.58%-61.89%-59.18%-59.18%
Aures Technologies69.19%12.59%12.59%12.59%12.59%12.59%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Media 6 S.A Investment Returns

Long-Term Investment Performance Analysis

Media 6 S.A stock price in Oct 2015 was €6.44, A €1,000.00 lump sum investment in Media 6 S.A made 10 years ago would be worth approximately €1,577.64 today, representing a solid return of 57.76%. This translates to an annualized return (CAGR) of 4.66%. During this period, Media 6 S.A paid out €1.16 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,577.64
Total Return 57.76%
Annual Return (CAGR) 4.66%
Total Dividends €180.12
Shares Owned 155.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Media 6 S.A has delivered a total return of -14.3%.

  • 52-Week High reached EUR13.50 on November 6, 2024.
  • 52-Week Low touched EUR8.65 on October 2, 2025.
  • Current Price trading at EUR9.00 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Media 6 S.A (edi) would have grown to approximately EUR11,842.00 as of October 8, 2025, representing a total return of 18.4%.

This represents a compound annual growth rate (CAGR) of 3.4% over the 5-year period.

Media 6 S.A (edi) has delivered an annualized return of 3.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Media 6 S.A would have grown to EUR13,975.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Media 6 S.A (edi) has achieved its strongest performance over the 10 years period, delivering a total return of 39.8%.

Media 6 S.A (edi) shows the following performance across different time periods:

Positive Returns: 5 years (+18.4%), 10 years (+39.8%)

Negative Returns: 12 months (-14.3%), 3 years (-2.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.