Media 6 S.A. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Media 6 S.A Historical Price Chart

Media 6 S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 21, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 20, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 19, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 18, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 15, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 14, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 13, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 12, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 11, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 8, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 7, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 6, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 5, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 4, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 31, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 30, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 29, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 28, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 25, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 24, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 23, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 22, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 21, 2025€10.70+9.18%€10.70€10.70€10.701
Jul 18, 2025€9.800.00%€9.80€9.80€9.80N/A
Jul 17, 2025€9.800.00%€9.80€9.80€9.80N/A
Jul 16, 2025€9.800.00%€9.80€9.80€9.80N/A
Jul 15, 2025€9.800.00%€9.80€9.80€9.80N/A
Jul 14, 2025€9.80+9.50%€9.80€9.80€9.806
Jul 11, 2025€8.95-9.60%€9.80€9.80€8.85132
Jul 10, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 9, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 8, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 7, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 4, 2025€9.900.00%€9.90€9.90€9.90N/A
Jul 3, 2025€9.90+11.86%€9.70€9.90€9.70398
Jul 2, 2025€8.850.00%€8.85€8.85€8.85N/A
Jul 1, 2025€8.850.00%€8.85€8.85€8.85N/A
Jun 30, 2025€8.850.00%€8.85€8.85€8.85N/A
Jun 27, 2025€8.850.00%€8.85€8.85€8.8515
Jun 26, 2025€8.850.00%€8.85€8.85€8.85N/A
Jun 25, 2025€8.850.00%€8.85€8.85€8.85N/A
Jun 24, 2025€8.850.00%€8.85€8.85€8.85N/A
Jun 23, 2025€8.850.00%€8.85€8.85€8.85N/A
Jun 20, 2025€8.85-1.12%€9.80€9.95€8.8515
Jun 19, 2025€8.95-9.60%€8.95€8.95€8.9599
Jun 18, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 17, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 16, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 13, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 12, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 11, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 10, 2025€9.900.00%€9.90€9.90€9.9014
Jun 9, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 6, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 5, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 4, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 3, 2025€9.900.00%€9.90€9.90€9.90N/A
Jun 2, 2025€9.900.00%€9.90€9.90€9.90N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 11, 2025€10.700.00%€10.70€10.70€10.70N/A
Aug 4, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 28, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 21, 2025€10.70+9.18%€10.70€10.70€10.701
Jul 14, 2025€9.80+9.50%€9.80€9.80€9.806
Jul 7, 2025€8.95-9.60%€9.90€9.90€8.85132
Jun 30, 2025€9.90+11.86%€8.85€9.90€8.85398
Jun 23, 2025€8.850.00%€8.85€8.85€8.8515
Jun 16, 2025€8.85-10.61%€9.90€9.95€8.85114
Jun 9, 2025€9.900.00%€9.90€9.90€9.9014
Jun 2, 2025€9.900.00%€9.90€9.90€9.90N/A
May 26, 2025€9.90-10.00%€11.00€11.00€9.901.2K
May 19, 2025€11.000.00%€11.00€11.00€11.00N/A
May 12, 2025€11.000.00%€11.00€11.00€11.00N/A
May 5, 2025€11.000.00%€11.00€11.00€11.00N/A
Apr 28, 2025€11.00+2.80%€10.70€11.00€10.701
Apr 21, 2025€10.700.00%€10.70€10.70€10.70N/A
Apr 14, 2025€10.700.00%€10.70€10.70€10.70N/A
Apr 7, 2025€10.700.00%€10.70€10.70€10.70N/A
Mar 31, 2025€10.700.00%€10.70€10.70€10.70N/A
Mar 24, 2025€10.700.00%€10.70€10.70€10.70N/A
Mar 17, 2025€10.70-11.57%€12.10€12.10€9.85468
Mar 10, 2025€12.100.00%€12.10€12.10€12.10N/A
Mar 3, 2025€12.10+1.68%€11.10€12.10€11.10145
Feb 24, 2025€11.90-2.46%€12.20€12.20€11.0023
Feb 17, 2025€12.20-0.81%€11.20€12.20€10.10104
Feb 10, 2025€12.30-0.81%€12.40€12.40€12.303
Feb 3, 2025€12.400.00%€12.40€12.40€12.40N/A
Jan 27, 2025€12.40-6.06%€12.20€12.40€12.2019
Jan 20, 2025€13.20+10.00%€12.00€13.20€12.006
Jan 13, 2025€12.00-4.00%€12.00€12.00€12.0039
Jan 6, 2025€12.50+4.17%€12.00€12.50€12.0073
Dec 30, 2024€12.00+4.35%€11.40€12.10€11.0037
Dec 23, 2024€11.50+0.88%€11.50€11.50€11.5036
Dec 16, 2024€11.40+4.59%€10.90€11.40€10.90800
Dec 9, 2024€10.90-0.91%€11.00€11.00€10.90146
Dec 2, 2024€11.00+1.85%€11.00€12.10€11.0042
Nov 25, 2024€10.80-9.24%€11.90€11.90€10.80124
Nov 18, 2024€11.90-11.19%€13.40€13.40€10.90562
Nov 11, 2024€13.40-0.74%€13.40€13.40€13.40149
Nov 4, 2024€13.50+11.57%€13.30€13.50€12.1081
Oct 28, 2024€12.10+10.00%€11.00€12.10€11.001.4K
Oct 21, 2024€11.00+1.85%€10.80€11.00€10.8045
Oct 14, 2024€10.80-10.00%€12.00€12.00€10.8053
Oct 7, 2024€12.00+14.29%€10.50€12.60€10.50562
Sep 30, 2024€10.50-4.55%€11.00€11.10€10.50321
Sep 23, 2024€11.00+5.77%€10.40€11.00€10.403.1K
Sep 16, 2024€10.400.00%€10.40€10.40€10.40N/A
Sep 9, 2024€10.400.00%€10.40€10.40€10.40N/A
Sep 2, 2024€10.40+1.96%€10.40€10.40€10.40169
Aug 26, 2024€10.200.00%€10.20€10.20€10.20N/A
Aug 19, 2024€10.20-1.92%€10.10€10.20€10.10315
Aug 12, 2024€10.40-22.39%€10.90€10.90€10.40109
Aug 5, 2024€13.400.00%€13.40€13.40€13.40N/A
Jul 29, 2024€13.400.00%€13.40€13.40€13.40N/A
Jul 22, 2024€13.400.00%€13.40€13.40€13.40N/A
Jul 15, 2024€13.400.00%€13.40€13.40€13.4057
Jul 8, 2024€13.400.00%€13.40€13.40€13.40180
Jul 1, 2024€13.400.00%€13.40€13.40€13.40365
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€10.700.00%€10.70€10.70€10.70N/A
Jul 1, 2025€10.70+20.90%€8.85€10.70€8.85537
Jun 1, 2025€8.85-10.61%€9.90€9.95€8.85143
May 1, 2025€9.90-10.00%€11.00€11.00€9.901.2K
Apr 1, 2025€11.00+2.80%€10.70€11.00€10.701
Mar 1, 2025€10.70-10.08%€11.10€12.10€9.85613
Feb 1, 2025€11.90-4.03%€12.40€12.40€10.10130
Jan 1, 2025€12.40+12.73%€11.00€13.20€11.00152
Dec 1, 2024€11.00+1.85%€11.00€12.10€10.901.0K
Nov 1, 2024€10.80-10.74%€12.10€13.50€10.80941
Oct 1, 2024€12.10+10.00%€11.00€12.60€10.502.3K
Sep 1, 2024€11.00+7.84%€10.40€11.00€10.403.3K
Aug 1, 2024€10.20-23.88%€13.40€13.40€10.10424
Jul 1, 2024€13.400.00%€13.40€13.40€13.40602
Jun 1, 2024€13.40+11.67%€12.30€13.40€11.20470
May 1, 2024€12.00-0.83%€12.00€13.40€12.00558
Apr 1, 2024€12.10+21.00%€10.90€12.20€9.801.3K
Mar 1, 2024€10.00-7.41%€10.80€11.60€10.00133
Feb 1, 2024€10.80+9.09%€9.90€10.90€9.50251.2K
Jan 1, 2024€9.90+19.28%€8.30€9.90€8.20557
Dec 1, 2023€8.30+1.22%€8.20€8.30€8.20265
Nov 1, 2023€8.20-4.09%€8.55€8.55€8.2050
Oct 1, 2023€8.55+4.91%€8.15€8.95€8.15103
Sep 1, 2023€8.15-17.68%€9.90€9.90€8.1524
Aug 1, 2023€9.90+13.14%€9.60€9.90€9.60221
Jul 1, 2023€8.75-12.50%€10.00€10.40€8.75293
Jun 1, 2023€10.000.00%€10.00€10.00€10.00N/A
May 1, 2023€10.00+11.11%€9.00€10.00€9.00180
Apr 1, 2023€9.00+19.21%€7.55€10.00€7.55324
Mar 1, 2023€7.55-12.21%€8.65€8.65€7.55113
Feb 1, 2023€8.60-9.47%€10.40€10.40€8.60135
Jan 1, 2023€9.50+3.26%€9.50€9.50€9.50100
Nov 1, 2022€9.20-8.00%€9.15€9.20€9.154
Sep 1, 2022€10.00+0.50%€9.95€10.40€9.95881
Aug 1, 2022€9.95-7.01%€10.40€10.80€9.95402
Jul 1, 2022€10.70+4.90%€10.20€10.90€9.601.5K
Jun 1, 2022€10.20+0.99%€11.10€11.10€9.501.4K
May 1, 2022€10.10-9.01%€10.80€11.10€10.10272
Apr 1, 2022€11.10+5.71%€11.40€11.40€9.20174
Mar 1, 2022€10.50+6.06%€10.50€10.50€10.50226
Feb 1, 2022€9.90-15.74%€10.58€10.91€9.00799
Jan 1, 2022€11.75+0.51%€11.01€11.75€10.401.3K
Dec 1, 2021€11.69+0.09%€10.80€11.70€10.00545
Nov 1, 2021€11.68+0.09%€11.67€11.68€11.678
Oct 1, 2021€11.67+11.67%€10.80€11.75€10.11364
Sep 1, 2021€10.45-0.10%€10.45€10.47€10.141.5K
Aug 1, 2021€10.46-1.78%€10.47€11.89€10.451.4K
Jul 1, 2021€10.65+0.95%€10.55€10.65€10.452.1K
Jun 1, 2021€10.55-0.57%€10.61€11.00€10.5570.5K
May 1, 2021€10.61+0.66%€10.60€11.00€10.605.4K
Apr 1, 2021€10.54+27.76%€10.54€11.00€10.5391.2K
Mar 1, 2021€8.25+6.45%€8.25€8.45€7.705.1K
Feb 1, 2021€7.75-13.89%€9.25€9.25€7.306.3K
Jan 1, 2021€9.00+2.27%€8.65€9.65€8.656.5K
Dec 1, 2020€8.80+14.29%€8.55€10.80€7.8010.3K
Nov 1, 2020€7.70+26.23%€6.20€8.00€6.056.8K
Oct 1, 2020€6.10-12.86%€7.00€7.65€6.004.4K
Sep 1, 2020€7.00-4.11%€6.95€8.30€6.609.0K
Aug 1, 2020€7.30-5.81%€7.70€7.90€6.604.0K
Jul 1, 2020€7.75+3.33%€7.50€7.80€7.009.1K
DateCloseChange %OpenHighLowVolume
2025€10.70-2.73%€11.00€13.20€8.852.8K
2024€11.00+32.53%€8.30€13.50€8.20262.9K
2023€8.30-9.78%€9.50€10.40€7.551.8K
2022€9.20-21.30%€11.01€11.75€9.006.9K
2021€11.69+32.84%€8.65€11.89€7.30190.9K
2020€8.80-18.52%€10.70€11.60€6.00251.1K
2019€10.80-13.60%€12.45€13.00€9.50117.5K
2018€12.50-3.40%€12.95€15.95€11.60365.5K
2017€12.94+54.23%€8.39€13.29€8.18534.6K
2016€8.39+26.74%€6.63€8.65€6.0069.7K
2015€6.62+22.59%€5.50€6.86€5.39121.0K
2014€5.40+25.87%€4.29€7.80€4.2040.4K
2013€4.29+3.13%€4.38€5.00€3.5048.5K
2012€4.16-21.06%€5.28€6.50€4.0074.8K
2011€5.27+2.13%€5.17€7.86€4.9067.6K
2010€5.16+4.24%€4.96€5.88€3.75177.1K
2009€4.95-27.21%€6.80€9.45€3.90175.8K
2008€6.80-24.28%€8.98€10.90€6.40111.5K
2007€8.98-7.90%€9.75€10.43€7.702.4M
2006€9.75-8.88%€10.70€12.90€6.38185.8K
2005€10.70+14.44%€9.41€13.85€8.51324.2K
2004€9.35+49.60%€6.25€10.09€5.9898.2K
2003€6.25+4.17%€6.00€8.20€4.85238.8K
2002€6.00-29.49%€8.51€9.50€5.15201.5K
2001€8.51-3.30%€8.80€10.10€8.00143.8K
2000€8.800.00%€9.50€15.46€7.00407.9K

How Media 6 S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Media 6 S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Media 6 S.A4.90%7.54%57.35%65.12%98.15%98.15%
Exacompta6.90%26.02%57.36%121.43%150.00%150.00%
GEA Group AG23.91%1.79%-23.66%11.04%29.25%29.25%
Fiducial Office-5.00%-5.00%-5.67%-3.27%-5.84%-5.84%
TrilogiQ S.A-1.72%25.00%47.67%-62.40%-57.30%-57.30%
Aures Technologies69.19%12.59%12.59%12.59%12.59%12.59%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Media 6 S.A Investment Returns

Long-Term Investment Performance Analysis

Media 6 S.A stock price in Aug 2015 was €6.49, A €1,000.00 lump sum investment in Media 6 S.A made 10 years ago would be worth approximately €1,827.43 today, representing a solid return of 82.74%. This translates to an annualized return (CAGR) of 6.20%. During this period, Media 6 S.A paid out €1.16 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,827.43
Total Return 82.74%
Annual Return (CAGR) 6.20%
Total Dividends €178.74
Shares Owned 154.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Media 6 S.A has delivered a total return of 4.9%.

  • 52-Week High reached EUR13.50 on November 6, 2024.
  • 52-Week Low touched EUR8.85 on July 11, 2025.
  • Current Price trading at EUR10.70 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Media 6 S.A (edi) would have grown to approximately EUR15,735.00 as of August 23, 2025, representing a total return of 57.4%.

This represents a compound annual growth rate (CAGR) of 9.5% over the 5-year period.

Media 6 S.A (edi) has delivered an annualized return of 5.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Media 6 S.A would have grown to EUR16,512.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Media 6 S.A (edi) has achieved its strongest performance over the 10 years period, delivering a total return of 65.1%.

Media 6 S.A (edi) shows the following performance across different time periods:

Positive Returns: 12 months (+4.9%), 3 years (+7.5%), 5 years (+57.4%), 10 years (+65.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.