Media 6 S.A Historical Price Chart

Media 6 S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€9.890.00%€9.89€9.89€9.8956
Jun 2, 2026€9.890.00%€9.89€9.89€9.891.3K
Jun 1, 2026€9.890.00%€9.89€9.89€9.89126
May 29, 2026€9.890.00%€9.89€9.89€9.8970
May 28, 2026€9.890.00%€9.89€9.89€9.89262
May 27, 2026€9.890.00%€9.89€9.89€9.891.7K
May 26, 2026€9.890.00%€9.89€9.89€9.89779
May 25, 2026€9.89+0.92%€9.89€9.89€9.891.4K
May 22, 2026€9.800.00%€10.00€10.00€9.80361
May 21, 2026€9.800.00%€9.80€9.80€9.80N/A
May 20, 2026€9.800.00%€9.80€9.80€9.80N/A
May 19, 2026€9.800.00%€9.80€9.80€9.80N/A
May 18, 2026€9.800.00%€9.80€9.80€9.80N/A
May 15, 2026€9.800.00%€9.80€9.80€9.80298
May 14, 2026€9.80-2.00%€10.00€10.00€9.805
May 13, 2026€10.000.00%€10.00€10.00€10.00N/A
May 12, 2026€10.000.00%€10.00€10.00€10.00N/A
May 11, 2026€10.00+1.52%€9.85€10.00€9.85837
May 8, 2026€9.85+1.55%€9.70€9.85€9.701.1K
May 7, 2026€9.70+1.04%€9.70€9.70€9.70157
May 6, 2026€9.60-1.03%€9.70€9.70€9.60936
May 5, 2026€9.700.00%€9.70€9.70€9.7050
May 4, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 30, 2026€9.700.00%€9.70€9.70€9.70N/A
Apr 29, 2026€9.70+0.52%€9.60€9.70€9.601.9K
Apr 28, 2026€9.65-0.52%€9.70€9.70€9.65201
Apr 27, 2026€9.70-2.51%€9.70€9.70€9.7090
Apr 24, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 23, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 22, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 21, 2026€9.950.00%€9.95€9.95€9.95N/A
Apr 20, 2026€9.95+6.99%€9.95€9.95€9.9550
Apr 17, 2026€9.300.00%€9.30€9.30€9.30N/A
Apr 16, 2026€9.30+1.09%€9.30€9.30€9.3020
Apr 15, 2026€9.200.00%€9.20€9.20€9.20N/A
Apr 14, 2026€9.200.00%€9.20€9.20€9.20N/A
Apr 13, 2026€9.200.00%€9.20€9.20€9.20N/A
Apr 10, 2026€9.200.00%€9.20€9.20€9.20N/A
Apr 9, 2026€9.200.00%€9.20€9.20€9.20N/A
Apr 8, 2026€9.20-4.66%€9.20€9.20€9.2014
Apr 7, 2026€9.650.00%€9.65€9.65€9.65N/A
Apr 2, 2026€9.650.00%€9.65€9.65€9.65N/A
Apr 1, 2026€9.65-0.52%€9.65€9.65€9.655
Mar 31, 2026€9.700.00%€9.70€9.70€9.70N/A
Mar 30, 2026€9.700.00%€9.70€9.70€9.70121
Date Close Change % Open High Low Volume
May 25, 2026€9.89+0.92%€9.89€9.89€9.894.2K
May 18, 2026€9.800.00%€9.80€10.00€9.80361
May 11, 2026€9.80-0.51%€9.85€10.00€9.801.1K
May 4, 2026€9.85+1.55%€9.70€9.85€9.602.2K
Apr 27, 2026€9.70-2.51%€9.70€9.70€9.602.2K
Apr 20, 2026€9.95+6.99%€9.95€9.95€9.9550
Apr 13, 2026€9.30+1.09%€9.20€9.30€9.2020
Apr 6, 2026€9.20-4.66%€9.65€9.65€9.2014
Mar 30, 2026€9.65-0.52%€9.70€9.70€9.65126
Mar 23, 2026€9.70+2.11%€9.95€9.95€9.706
Date Close Change % Open High Low Volume
May 1, 2026€9.89+1.96%€9.70€10.00€9.607.9K
Apr 1, 2026€9.700.00%€9.65€9.95€9.202.3K
Mar 1, 2026€9.70+6.59%€9.10€11.00€9.10460
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.890.00%-0.00%€9.10€11.00€9.1010.6K

How Media 6 S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Media 6 S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
23.61M Small-cap 0.00% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96%
18.23M Small-cap 0.00% -1.96% 4.17% -3.85% -3.85% -13.79% 11.61% -19.35% -59.18% -62.55% -62.55%
183.30M Mid-cap 4.32% 6.29% 4.32% -0.59% 0.00% 5.06% 30.71% 76.60% 127.40% 167.74% 167.74%
57.70M Small-cap 0.00% 0.00% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% 69.19% 12.59% 12.59% 12.59% 12.59% 12.59%
99.39M Small-cap 1.07% 3.28% 6.78% 33.10% 15.95% 8.00% 2.72% -10.00% 17.86% 42.86% 42.86%

Calculate Your Media 6 S.A Investment Returns

Long-Term Investment Performance Analysis

Media 6 S.A stock price in Mar 2026 was €9.70, A €1,000.00 lump sum investment in Media 6 S.A made 0 years ago would be worth approximately €1,019.59 today, representing a positive return of 1.96%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,019.59
Annual Return (CAGR) 10.34%
Shares Owned 103.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Media 6 S.A has delivered a total return of 2.0%.

  • 52-Week High reached EUR11.80 on N/A.
  • 52-Week Low touched EUR8.15 on N/A.
  • Current Price trading at EUR9.89 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Media 6 S.A (edi) would have grown to approximately EUR10,196.00 as of June 4, 2026, representing a total return of 2.0%.

This represents a compound annual growth rate (CAGR) of 0.4% over the 5-year period.

Media 6 S.A (edi) has delivered an annualized return of 0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Media 6 S.A would have grown to EUR10,196.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Media 6 S.A (edi) has achieved its strongest performance over the 12 months period, delivering a total return of 2.0%.

Media 6 S.A (edi) shows the following performance across different time periods:

Positive Returns: 12 months (+2.0%), 3 years (+2.0%), 5 years (+2.0%), 10 years (+2.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.