Eagle Football Group | Mid-cap | Communication Services

Eagle Football Historical Price Chart

Eagle Football Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.67+0.60%€1.66€1.67€1.643.0K
Oct 3, 2025€1.660.00%€1.66€1.66€1.602.3K
Oct 2, 2025€1.660.00%€1.68€1.68€1.602.6K
Oct 1, 2025€1.66-2.35%€1.70€1.70€1.601.7K
Sep 30, 2025€1.70+8.28%€1.66€1.70€1.644.6K
Sep 29, 2025€1.57-10.80%€1.70€1.75€1.5712.9K
Sep 26, 2025€1.760.00%€1.78€1.78€1.704.2K
Sep 25, 2025€1.76-0.56%€1.77€1.77€1.7627
Sep 24, 2025€1.770.00%€1.78€1.78€1.77154
Sep 23, 2025€1.77-1.67%€1.79€1.79€1.761.0K
Sep 22, 2025€1.80+0.56%€1.79€1.80€1.78253
Sep 19, 2025€1.79-2.19%€1.82€1.82€1.741.9K
Sep 18, 2025€1.83-2.66%€1.90€1.90€1.7119.1K
Sep 17, 2025€1.88-1.05%€1.90€1.90€1.8824
Sep 16, 2025€1.90+1.06%€1.90€1.90€1.8887
Sep 15, 2025€1.88-0.53%€1.88€1.88€1.88656
Sep 12, 2025€1.890.00%€1.89€1.89€1.88432
Sep 11, 2025€1.89-0.53%€1.89€1.89€1.8917
Sep 10, 2025€1.90+1.06%€1.88€1.90€1.8855
Sep 9, 2025€1.88-1.05%€1.90€1.90€1.8864
Sep 8, 2025€1.900.00%€1.90€1.90€1.88881
Sep 5, 2025€1.900.00%€1.90€1.90€1.90664
Sep 4, 2025€1.90+1.06%€1.88€1.90€1.882.9K
Sep 3, 2025€1.88-0.53%€1.88€1.89€1.881.2K
Sep 2, 2025€1.89-0.53%€1.89€1.89€1.89124
Sep 1, 2025€1.90+0.53%€1.88€1.90€1.88238
Aug 29, 2025€1.89+0.53%€1.88€1.89€1.8887
Aug 28, 2025€1.88-1.05%€1.89€1.89€1.88215
Aug 27, 2025€1.90+1.06%€1.90€1.90€1.884.6K
Aug 26, 2025€1.88-1.05%€1.88€1.88€1.88140
Aug 25, 2025€1.900.00%€1.90€1.90€1.88606
Aug 22, 2025€1.90+1.06%€1.90€1.90€1.88676
Aug 21, 2025€1.88-1.57%€1.93€1.93€1.889.0K
Aug 20, 2025€1.91+3.24%€1.88€1.91€1.887.6K
Aug 19, 2025€1.850.00%€1.86€1.86€1.85777
Aug 18, 2025€1.85-0.54%€1.86€1.86€1.85129
Aug 15, 2025€1.860.00%€1.84€1.86€1.84482
Aug 14, 2025€1.86+1.09%€1.82€1.86€1.821.9K
Aug 13, 2025€1.84+1.10%€1.82€1.84€1.82188
Aug 12, 2025€1.82+0.55%€1.82€1.84€1.812.7K
Aug 11, 2025€1.810.00%€1.82€1.82€1.814.4K
Aug 8, 2025€1.81-0.55%€1.82€1.82€1.813.1K
Aug 7, 2025€1.82-1.09%€1.81€1.82€1.814.1K
Aug 6, 2025€1.840.00%€1.84€1.84€1.8292
Aug 5, 2025€1.840.00%€1.84€1.84€1.82173
Aug 4, 2025€1.840.00%€1.84€1.84€1.823.2K
Aug 1, 2025€1.84-1.08%€1.84€1.84€1.832.4K
Jul 31, 2025€1.860.00%€1.86€1.88€1.86625
Jul 30, 2025€1.86-1.06%€1.88€1.88€1.861.9K
Jul 29, 2025€1.88-1.57%€1.91€1.91€1.882.1K
Jul 28, 2025€1.910.00%€1.90€1.91€1.90762
Jul 25, 2025€1.910.00%€1.90€1.91€1.881.3K
Jul 24, 2025€1.91-0.52%€1.91€1.92€1.90346
Jul 23, 2025€1.92+0.52%€1.91€1.92€1.9098
Jul 22, 2025€1.910.00%€1.91€1.91€1.881.2K
Jul 21, 2025€1.91-1.04%€1.88€1.92€1.882.0K
Jul 18, 2025€1.930.00%€1.92€1.93€1.901.3K
Jul 17, 2025€1.930.00%€1.94€1.94€1.922.0K
Jul 16, 2025€1.93-2.03%€1.94€1.96€1.924.8K
Jul 15, 2025€1.97+3.14%€1.90€1.97€1.907.0K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.67+0.60%€1.66€1.67€1.643.0K
Sep 29, 2025€1.66-5.68%€1.70€1.75€1.5724.2K
Sep 22, 2025€1.76-1.68%€1.79€1.80€1.705.6K
Sep 15, 2025€1.79-5.29%€1.88€1.90€1.7121.8K
Sep 8, 2025€1.89-0.53%€1.90€1.90€1.881.4K
Sep 1, 2025€1.90+0.53%€1.88€1.90€1.885.1K
Aug 25, 2025€1.89-0.53%€1.90€1.90€1.885.7K
Aug 18, 2025€1.90+2.15%€1.86€1.93€1.8518.2K
Aug 11, 2025€1.86+2.76%€1.82€1.86€1.819.7K
Aug 4, 2025€1.81-1.63%€1.84€1.84€1.8110.6K
Jul 28, 2025€1.84-3.66%€1.90€1.91€1.837.8K
Jul 21, 2025€1.91-1.04%€1.88€1.92€1.884.9K
Jul 14, 2025€1.93+0.52%€1.88€1.97€1.8815.5K
Jul 7, 2025€1.92+3.23%€1.86€1.92€1.8031.2K
Jun 30, 2025€1.86+5.08%€1.77€1.88€1.7625.5K
Jun 23, 2025€1.77-2.75%€1.80€1.82€1.6427.1K
Jun 16, 2025€1.82-1.09%€1.85€1.85€1.785.6K
Jun 9, 2025€1.84+1.10%€1.82€1.85€1.814.8K
Jun 2, 2025€1.82+1.11%€1.80€1.82€1.767.7K
May 26, 2025€1.80+1.12%€1.76€1.80€1.764.7K
May 19, 2025€1.78+11.25%€1.66€1.80€1.6616.6K
May 12, 2025€1.60+6.67%€1.48€1.60€1.4228.9K
May 5, 2025€1.50-17.58%€1.78€1.78€1.5047.3K
Apr 28, 2025€1.82-1.09%€1.82€1.84€1.802.3K
Apr 21, 2025€1.840.00%€1.84€1.84€1.802.1K
Apr 14, 2025€1.84+1.10%€1.84€1.84€1.821.5K
Apr 7, 2025€1.82+2.25%€1.74€1.84€1.7430.4K
Mar 31, 2025€1.78-8.25%€1.92€1.94€1.7625.8K
Mar 24, 2025€1.94-2.02%€1.98€1.98€1.9213.0K
Mar 17, 2025€1.98+0.51%€1.98€1.98€1.949.4K
Mar 10, 2025€1.97-0.51%€2.02€2.02€1.977.7K
Mar 3, 2025€1.98-1.00%€2.02€2.02€1.985.8K
Feb 24, 2025€2.00-0.99%€2.05€2.06€1.986.8K
Feb 17, 2025€2.02+1.00%€2.02€2.05€1.9220.2K
Feb 10, 2025€2.00+0.50%€1.99€2.02€1.992.4K
Feb 3, 2025€1.99+0.51%€1.99€2.04€1.9910.1K
Jan 27, 2025€1.98-1.49%€2.00€2.03€1.983.3K
Jan 20, 2025€2.01+1.52%€1.98€2.04€1.984.6K
Jan 13, 2025€1.98-1.49%€2.01€2.03€1.987.9K
Jan 6, 2025€2.01-0.50%€2.02€2.03€1.9811.7K
Dec 30, 2024€2.02+2.02%€1.98€2.03€1.9614.7K
Dec 23, 2024€1.98+0.51%€1.98€2.00€1.975.4K
Dec 16, 2024€1.97+1.03%€1.96€2.00€1.9227.1K
Dec 9, 2024€1.95-3.47%€2.00€2.00€1.9315.6K
Dec 2, 2024€2.02+2.02%€1.99€2.02€1.958.4K
Nov 25, 2024€1.98+0.51%€1.98€1.98€1.9211.1K
Nov 18, 2024€1.97+2.60%€1.92€1.97€1.8721.8K
Nov 11, 2024€1.92-7.69%€2.08€2.10€1.9129.8K
Nov 4, 2024€2.08-5.45%€2.20€2.22€2.0711.9K
Oct 28, 2024€2.20-0.45%€2.24€2.24€2.204.0K
Oct 21, 2024€2.21-2.21%€2.29€2.29€2.207.0K
Oct 14, 2024€2.26+0.44%€2.26€2.27€2.223.5K
Oct 7, 2024€2.25+2.27%€2.18€2.27€2.1810.6K
Sep 30, 2024€2.20-2.22%€2.25€2.29€2.1914.5K
Sep 23, 2024€2.25+2.74%€2.23€2.30€2.2218.3K
Sep 16, 2024€2.190.00%€2.19€2.19€2.19N/A
Sep 9, 2024€2.19+0.92%€2.17€2.21€2.144.0K
Sep 2, 2024€2.17-2.25%€2.22€2.24€2.175.7K
Aug 26, 2024€2.22+0.45%€2.21€2.23€2.175.1K
Aug 19, 2024€2.21-0.90%€2.25€2.29€2.169.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€1.67-1.76%€1.70€1.70€1.609.7K
Sep 1, 2025€1.70-10.05%€1.88€1.90€1.5751.6K
Aug 1, 2025€1.89+1.61%€1.84€1.93€1.8146.6K
Jul 1, 2025€1.86+5.08%€1.80€1.97€1.8077.7K
Jun 1, 2025€1.77-1.67%€1.80€1.85€1.6450.0K
May 1, 2025€1.800.00%€1.82€1.82€1.4297.7K
Apr 1, 2025€1.80-7.22%€1.76€1.92€1.7459.8K
Mar 1, 2025€1.94-3.00%€2.02€2.02€1.9137.8K
Feb 1, 2025€2.00+1.01%€1.99€2.06€1.9239.5K
Jan 1, 2025€1.98-1.49%€2.00€2.04€1.9638.3K
Dec 1, 2024€2.01+1.52%€1.99€2.03€1.9260.4K
Nov 1, 2024€1.98-10.41%€2.20€2.22€1.8775.4K
Oct 1, 2024€2.21-3.07%€2.28€2.29€2.1836.8K
Sep 1, 2024€2.28+2.70%€2.22€2.30€2.1429.8K
Aug 1, 2024€2.22+3.26%€2.13€2.33€2.1139.7K
Jul 1, 2024€2.15+4.88%€2.05€2.20€2.0219.7K
Jun 1, 2024€2.05-5.96%€2.18€2.21€1.9932.6K
May 1, 2024€2.18+2.83%€2.11€2.26€2.0838.8K
Apr 1, 2024€2.12+1.44%€2.15€2.15€2.0440.6K
Mar 1, 2024€2.090.00%€2.09€2.09€2.05725
DateCloseChange %OpenHighLowVolume
2025€1.67-16.92%€2.00€2.06€1.42508.7K
2024€2.010.00%€2.09€2.33€1.87374.6K

How Eagle Football Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Eagle Football Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Eagle Football-25.78%-20.10%-20.10%-20.10%-20.10%-20.10%
Bolloré SE-17.43%3.61%46.99%6.09%199.39%199.39%
Compagnie de l'Odet-9.92%16.95%101.17%49.89%354.68%354.68%
Vivendi SE-69.77%-60.79%-87.64%-85.73%-75.14%-75.14%
Believe S.A21.13%73.04%-0.58%-0.58%-0.58%-0.58%
Deezer S.A-22.67%-66.47%-77.25%-77.25%-77.25%-77.25%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Eagle Football Investment Returns

Long-Term Investment Performance Analysis

Eagle Football stock price in Mar 2024 was €2.09, A €1,000.00 lump sum investment in Eagle Football made 1 years ago would be worth approximately €799.04 today, representing a negative return of -20.10%. This translates to an annualized return (CAGR) of -13.61%.

1 Year 6 Months Investment Scenario (Mar 2024 - Oct 2025)

Initial Investment €1,000.00
Current Value €799.04
Total Return -20.10%
Annual Return (CAGR) -13.61%
Shares Owned 478.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eagle Football has delivered a total return of -25.8%.

  • 52-Week High reached EUR2.29 on October 21, 2024.
  • 52-Week Low touched EUR1.42 on May 12, 2025.
  • Current Price trading at EUR1.67 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Eagle Football (efg) would have grown to approximately EUR7,990.00 as of October 7, 2025, representing a total return of -20.1%.

This represents a compound annual growth rate (CAGR) of -4.4% over the 5-year period.

Eagle Football (efg) has delivered an annualized return of -2.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Eagle Football would have grown to EUR7,990.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Eagle Football (efg) has achieved its strongest performance over the 3 years period, delivering a total return of -20.1%.

Eagle Football (efg) shows the following performance across different time periods:

Negative Returns: 12 months (-25.8%), 3 years (-20.1%), 5 years (-20.1%), 10 years (-20.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.