Eagle Football (EFG) | Stock Price History & Returns | 2024 - 2026
Eagle Football Historical Price Chart
Eagle Football Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €2.00 | +1.01% | €1.98 | €2.00 | €1.98 | 276 |
| Jun 2, 2026 | €1.98 | -1.00% | €2.01 | €2.01 | €1.98 | N/A |
| Jun 1, 2026 | €2.00 | 0.00% | €2.01 | €2.01 | €2.00 | 276 |
| May 29, 2026 | €2.00 | 0.00% | €2.03 | €2.03 | €2.00 | 346 |
| May 28, 2026 | €2.00 | -0.50% | €2.00 | €2.03 | €2.00 | 654 |
| May 27, 2026 | €2.01 | 0.00% | €2.01 | €2.09 | €2.00 | 1.3K |
| May 26, 2026 | €2.01 | -0.50% | €2.00 | €2.06 | €2.00 | 1.8K |
| May 25, 2026 | €2.02 | +0.50% | €1.98 | €2.02 | €1.98 | 324 |
| May 22, 2026 | €2.01 | +1.01% | €2.02 | €2.02 | €1.95 | 5.2K |
| May 21, 2026 | €1.99 | -1.49% | €2.02 | €2.06 | €1.99 | 5.2K |
| May 20, 2026 | €2.02 | -0.98% | €2.05 | €2.08 | €2.02 | 1.1K |
| May 19, 2026 | €2.04 | 0.00% | €2.04 | €2.18 | €2.00 | 9.6K |
| May 18, 2026 | €2.04 | -2.39% | €2.12 | €2.17 | €2.04 | 7.0K |
| May 15, 2026 | €2.09 | -3.24% | €2.16 | €2.20 | €2.09 | 8.7K |
| May 14, 2026 | €2.16 | -1.82% | €2.22 | €2.22 | €2.16 | 3.4K |
| May 13, 2026 | €2.20 | +0.92% | €2.18 | €2.21 | €2.16 | 4.4K |
| May 12, 2026 | €2.18 | 0.00% | €2.20 | €2.20 | €2.06 | 8.6K |
| May 11, 2026 | €2.18 | +0.93% | €2.16 | €2.20 | €2.12 | 5.8K |
| May 8, 2026 | €2.16 | -0.92% | €2.14 | €2.16 | €2.14 | 4.6K |
| May 7, 2026 | €2.18 | +2.83% | €2.12 | €2.18 | €2.06 | 5.7K |
| May 6, 2026 | €2.12 | +4.95% | €2.02 | €2.12 | €1.98 | 7.9K |
| May 5, 2026 | €2.02 | +0.50% | €2.04 | €2.04 | €2.00 | 1.1K |
| May 4, 2026 | €2.01 | 0.00% | €2.02 | €2.03 | €2.01 | 1.3K |
| Apr 30, 2026 | €2.01 | +0.50% | €2.00 | €2.01 | €2.00 | 2.9K |
| Apr 29, 2026 | €2.00 | 0.00% | €2.00 | €2.02 | €2.00 | 7.9K |
| Apr 28, 2026 | €2.00 | -0.99% | €2.00 | €2.02 | €2.00 | 6.7K |
| Apr 27, 2026 | €2.02 | -1.94% | €2.08 | €2.08 | €2.02 | 2.1K |
| Apr 24, 2026 | €2.06 | -0.96% | €2.04 | €2.08 | €2.01 | 5.7K |
| Apr 23, 2026 | €2.08 | +1.46% | €2.06 | €2.08 | €2.02 | 4.2K |
| Apr 22, 2026 | €2.05 | +2.50% | €2.00 | €2.08 | €2.00 | 16.6K |
| Apr 21, 2026 | €2.00 | +1.01% | €1.98 | €2.04 | €1.96 | 18.5K |
| Apr 20, 2026 | €1.98 | +4.21% | €1.90 | €1.98 | €1.88 | 12.6K |
| Apr 17, 2026 | €1.90 | +2.15% | €1.86 | €1.90 | €1.86 | 3.7K |
| Apr 16, 2026 | €1.86 | +3.33% | €1.82 | €1.86 | €1.78 | 7.1K |
| Apr 15, 2026 | €1.80 | 0.00% | €1.80 | €1.83 | €1.80 | 4.3K |
| Apr 14, 2026 | €1.80 | +1.12% | €1.78 | €1.88 | €1.78 | 6.6K |
| Apr 13, 2026 | €1.78 | -2.20% | €1.83 | €1.83 | €1.78 | 1.7K |
| Apr 10, 2026 | €1.82 | -3.19% | €1.84 | €1.92 | €1.82 | 10.5K |
| Apr 9, 2026 | €1.88 | +0.53% | €1.88 | €1.94 | €1.88 | 7.8K |
| Apr 8, 2026 | €1.87 | +2.75% | €1.82 | €1.88 | €1.82 | 7.0K |
| Apr 7, 2026 | €1.82 | +0.55% | €1.85 | €1.88 | €1.78 | 12.0K |
| Apr 2, 2026 | €1.81 | +3.43% | €1.74 | €1.83 | €1.74 | 5.8K |
| Apr 1, 2026 | €1.75 | +4.17% | €1.66 | €1.82 | €1.66 | 10.4K |
| Mar 31, 2026 | €1.68 | 0.00% | €1.68 | €1.68 | €1.66 | 163 |
| Mar 30, 2026 | €1.68 | +2.44% | €1.65 | €1.68 | €1.64 | 188 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €2.00 | -0.50% | €1.98 | €2.09 | €1.98 | 4.4K |
| May 18, 2026 | €2.01 | -3.83% | €2.12 | €2.18 | €1.95 | 28.1K |
| May 11, 2026 | €2.09 | -3.24% | €2.16 | €2.22 | €2.06 | 30.9K |
| May 4, 2026 | €2.16 | +7.46% | €2.02 | €2.18 | €1.98 | 20.6K |
| Apr 27, 2026 | €2.01 | -2.43% | €2.08 | €2.08 | €2.00 | 19.6K |
| Apr 20, 2026 | €2.06 | +8.42% | €1.90 | €2.08 | €1.88 | 57.7K |
| Apr 13, 2026 | €1.90 | +4.40% | €1.83 | €1.90 | €1.78 | 23.5K |
| Apr 6, 2026 | €1.82 | +0.55% | €1.85 | €1.94 | €1.78 | 37.3K |
| Mar 30, 2026 | €1.81 | +10.37% | €1.65 | €1.83 | €1.64 | 16.6K |
| Mar 23, 2026 | €1.64 | -5.75% | €1.66 | €1.68 | €1.54 | 18.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €2.00 | -0.50% | €2.02 | €2.22 | €1.95 | 84.1K |
| Apr 1, 2026 | €2.01 | +19.64% | €1.66 | €2.08 | €1.66 | 154.3K |
| Mar 1, 2026 | €1.68 | -7.69% | €1.82 | €1.86 | €1.54 | 53.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2.00 | 0.00% | - | 0.00% | €1.82 | €2.22 | €1.54 | 291.6K |
How Eagle Football Performed Against the Market
Eagle Football Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eagle Football
EFG
|
337.36M Mid-cap | -1.49% | -1.49% | 17.86% | 17.86% | 17.86% | 21.95% | 21.95% | 21.95% | 21.95% | 21.95% | 21.95% |
|
Gaumont S.A
GAM
|
N/A | 3.85% | 1.89% | 5.88% | 16.76% | 3.85% | 24.42% | 8.63% | -3.60% | 130.01% | 155.43% | 155.43% |
|
Compagnie de l'Odet
ODET
|
5.98B Large-cap | 0.68% | 3.93% | 14.73% | 9.63% | 9.63% | -2.05% | -6.04% | 33.83% | 83.59% | 371.81% | 371.81% |
|
Bolloré SE
BOL
|
14.84B Large-cap | 3.33% | 3.90% | 15.98% | 19.70% | 17.19% | -2.86% | -8.26% | 24.20% | 67.38% | 233.74% | 233.74% |
|
Believe S.A
BLV
|
1.73B Large-cap | 0.00% | 0.23% | 12.86% | 15.59% | 15.59% | 21.13% | 73.04% | -0.58% | -0.58% | -0.58% | -0.58% |
|
Vivendi SE
VIV
|
2.16B Large-cap | 2.16% | 21.03% | 9.77% | -0.42% | 0.43% | -20.88% | -71.96% | -91.94% | -86.29% | -81.09% | -81.09% |
Calculate Your Eagle Football Investment Returns
Long-Term Investment Performance Analysis
Eagle Football stock price in Mar 2026 was €1.64, A €1,000.00 lump sum investment in Eagle Football made 0 years ago would be worth approximately €1,219.51 today, representing a positive return of 21.95%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Eagle Football (EFG) stock performed during last 12 months?
Over the last 12 months, Eagle Football has delivered a total return of 22.0%.
- 52-Week High reached EUR2.22 on N/A.
- 52-Week Low touched EUR1.50 on N/A.
- Current Price trading at EUR2.00 as of June 4, 2026.
- What is Eagle Football's (EFG) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Eagle Football (efg) would have grown to approximately EUR12,195.00 as of June 4, 2026, representing a total return of 22.0%.
This represents a compound annual growth rate (CAGR) of 4.0% over the 5-year period.
- How does Eagle Football's Stock 10-year annualized return compare to the Communication Services sector?
Eagle Football (efg) has delivered an annualized return of 2.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Eagle Football would have grown to EUR12,195.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Eagle Football's best-performing year historically?
Eagle Football (efg) has achieved its strongest performance over the 12 months period, delivering a total return of 22.0%.
- What is the longest period of consecutive yearly growth Eagle Football has achieved historically?
Eagle Football (efg) shows the following performance across different time periods:
Positive Returns: 12 months (+22.0%), 3 years (+22.0%), 5 years (+22.0%), 10 years (+22.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.